Metis Token Historical Data

METIS
Download
Date Close Price change Market cap Trading volume
Today, at 12 AM $ 3.04
-0.01%
$ 30.42 million $ 3.16 million
Yesterday, at 11 PM $ 3.05
+0.21%
$ 30.47 million $ 3.16 million
Yesterday, at 10 PM $ 3.04
-0.07%
$ 30.41 million $ 3.26 million
Yesterday, at 9 PM $ 3.05
+0.10%
$ 30.43 million $ 3.27 million
Yesterday, at 8 PM $ 3.04
+0.24%
$ 30.4 million $ 3.47 million
Yesterday, at 7 PM $ 3.04
+0.22%
$ 30.33 million $ 3.47 million
Yesterday, at 6 PM $ 3.03
-1.28%
$ 30.26 million $ 3.4 million
Yesterday, at 5 PM $ 3.07
-0.80%
$ 30.65 million $ 3.37 million
Yesterday, at 4 PM $ 3.09
-0.97%
$ 30.9 million $ 3.32 million
Yesterday, at 3 PM $ 3.12
-0.58%
$ 31.2 million $ 3.33 million
Yesterday, at 2 PM $ 3.14
+1.01%
$ 31.38 million $ 3.46 million
Yesterday, at 1 PM $ 3.11
+0.94%
$ 31.07 million $ 3.47 million
Yesterday, at 12 PM $ 3.08
-0.66%
$ 30.78 million $ 3.43 million
Yesterday, at 11 AM $ 3.1
+0.14%
$ 30.98 million $ 3.4 million
Yesterday, at 10 AM $ 3.1
-0.25%
$ 30.94 million $ 3.42 million
Yesterday, at 9 AM $ 3.1
+0.19%
$ 31.02 million $ 3.46 million
Yesterday, at 8 AM $ 3.1
-0.10%
$ 30.96 million $ 3.63 million
Yesterday, at 7 AM $ 3.1
-2.05%
$ 31 million $ 4.09 million
Yesterday, at 6 AM $ 3.17
+0.82%
$ 31.66 million $ 4.23 million
Yesterday, at 5 AM $ 3.14
-0.15%
$ 31.4 million $ 4.17 million
Yesterday, at 4 AM $ 3.15
+1.36%
$ 31.44 million $ 3.9 million
Yesterday, at 3 AM $ 3.11
+0.02%
$ 31.02 million $ 3.84 million
Yesterday, at 2 AM $ 3.1
+0.39%
$ 31.02 million $ 3.84 million
Yesterday, at 1 AM $ 3.09
+0.62%
$ 30.9 million $ 3.81 million
Apr 14, 12 AM $ 3.07
-0.47%
$ 30.71 million $ 3.77 million
Apr 13, 11 PM $ 3.09
-0.73%
$ 30.85 million $ 3.79 million
Apr 13, 10 PM $ 3.11
+2.07%
$ 31.08 million $ 3.8 million
Apr 13, 9 PM $ 3.05
+1.58%
$ 30.45 million $ 3.79 million
Apr 13, 8 PM $ 3
-0.54%
$ 29.97 million $ 3.55 million
Apr 13, 7 PM $ 3.02
+0.48%
$ 30.14 million $ 3.52 million
Apr 13, 6 PM $ 3
+0.32%
$ 29.99 million $ 3.52 million
Apr 13, 5 PM $ 2.99
-0.69%
$ 29.9 million $ 3.54 million
Apr 13, 4 PM $ 3.01
-1.07%
$ 30.1 million $ 3.53 million
Apr 13, 3 PM $ 3.05
+0.95%
$ 30.43 million $ 3.47 million
Apr 13, 2 PM $ 3.02
+1.17%
$ 30.14 million $ 3.44 million
Apr 13, 1 PM $ 2.98
-0.53%
$ 29.79 million $ 3.37 million
Apr 13, 12 PM $ 3
+0.17%
$ 29.95 million $ 3.41 million
Apr 13, 11 AM $ 2.99
+0.45%
$ 29.9 million $ 3.47 million
Apr 13, 10 AM $ 2.98
-0.44%
$ 29.77 million $ 3.5 million
Apr 13, 9 AM $ 2.99
+0.02%
$ 29.89 million $ 3.5 million
Apr 13, 8 AM $ 2.99
+0.59%
$ 29.89 million $ 3.34 million
Apr 13, 7 AM $ 2.97
-0.38%
$ 29.71 million $ 2.83 million
Apr 13, 6 AM $ 2.99
+0.81%
$ 29.83 million $ 2.61 million
Apr 13, 5 AM $ 2.96
-0.41%
$ 29.59 million $ 2.56 million
Apr 13, 4 AM $ 2.97
+0.43%
$ 29.71 million $ 2.61 million
Apr 13, 3 AM $ 2.96
-0.39%
$ 29.58 million $ 2.59 million
Apr 13, 2 AM $ 2.97
+0.04%
$ 29.7 million $ 2.65 million
Apr 13, 1 AM $ 2.97
+0.00%
$ 29.69 million $ 2.69 million
Apr 13, 12 AM $ 2.97
+1.46%
$ 29.68 million $ 2.77 million
Apr 12, 11 PM $ 2.93
-0.90%
$ 29.26 million $ 2.72 million
Download