Metis Token Historical Data

METIS
Download
Date Close Price change Market cap Trading volume
Today, at 2 AM $ 2.69
+0.00%
$ 26.87 million $ 2.02 million
Today, at 1 AM $ 2.69
-0.05%
$ 26.85 million $ 2.02 million
Today, at 12 AM $ 2.69
+0.20%
$ 26.86 million $ 2.03 million
Yesterday, at 11 PM $ 2.68
-0.17%
$ 26.81 million $ 2.04 million
Yesterday, at 10 PM $ 2.69
-0.02%
$ 26.85 million $ 2 million
Yesterday, at 9 PM $ 2.69
+0.17%
$ 26.86 million $ 2.01 million
Yesterday, at 8 PM $ 2.68
-0.23%
$ 26.81 million $ 2.06 million
Yesterday, at 7 PM $ 2.69
+0.38%
$ 26.87 million $ 2.04 million
Yesterday, at 6 PM $ 2.68
-0.27%
$ 26.77 million $ 2.05 million
Yesterday, at 5 PM $ 2.69
+0.19%
$ 26.84 million $ 2.03 million
Yesterday, at 4 PM $ 2.68
-0.14%
$ 26.79 million $ 2.04 million
Yesterday, at 3 PM $ 2.69
+0.50%
$ 26.83 million $ 2.04 million
Yesterday, at 2 PM $ 2.67
-0.05%
$ 26.69 million $ 2.06 million
Yesterday, at 1 PM $ 2.67
+0.57%
$ 26.71 million $ 2.1 million
Yesterday, at 12 PM $ 2.66
+0.34%
$ 26.56 million $ 2.12 million
Yesterday, at 11 AM $ 2.65
-0.43%
$ 26.47 million $ 2.12 million
Yesterday, at 10 AM $ 2.66
-0.04%
$ 26.58 million $ 2.11 million
Yesterday, at 9 AM $ 2.66
+0.34%
$ 26.59 million $ 2.1 million
Yesterday, at 8 AM $ 2.65
+0.12%
$ 26.5 million $ 2.08 million
Yesterday, at 7 AM $ 2.65
+0.01%
$ 26.47 million $ 2.08 million
Yesterday, at 6 AM $ 2.65
-0.26%
$ 26.47 million $ 2.08 million
Yesterday, at 5 AM $ 2.66
-0.16%
$ 26.54 million $ 2.08 million
Yesterday, at 4 AM $ 2.66
-0.01%
$ 26.58 million $ 2.08 million
Yesterday, at 3 AM $ 2.66
-0.17%
$ 26.58 million $ 2.07 million
Yesterday, at 2 AM $ 2.66
+0.15%
$ 26.63 million $ 2.08 million
Yesterday, at 1 AM $ 2.66
-0.12%
$ 26.59 million $ 2.11 million
Yesterday, at 12 AM $ 2.66
+0.06%
$ 26.62 million $ 2.1 million
Jul 24, 11 PM $ 2.66
+0.19%
$ 26.6 million $ 2.15 million
Jul 24, 10 PM $ 2.66
-0.01%
$ 26.55 million $ 2.16 million
Jul 24, 9 PM $ 2.66
-0.24%
$ 26.55 million $ 2.15 million
Jul 24, 8 PM $ 2.66
-0.42%
$ 26.62 million $ 2.15 million
Jul 24, 7 PM $ 2.68
+0.00%
$ 26.73 million $ 2.14 million
Jul 24, 6 PM $ 2.68
-0.29%
$ 26.73 million $ 2.16 million
Jul 24, 5 PM $ 2.68
+0.14%
$ 26.81 million $ 2.19 million
Jul 24, 4 PM $ 2.68
-0.05%
$ 26.77 million $ 2.27 million
Jul 24, 3 PM $ 2.68
+0.14%
$ 26.78 million $ 2.3 million
Jul 24, 2 PM $ 2.68
+0.35%
$ 26.74 million $ 2.28 million
Jul 24, 1 PM $ 2.67
-1.17%
$ 26.65 million $ 2.25 million
Jul 24, 12 PM $ 2.7
-0.40%
$ 26.97 million $ 2.22 million
Jul 24, 11 AM $ 2.71
+0.12%
$ 27.08 million $ 2.23 million
Jul 24, 10 AM $ 2.71
-0.62%
$ 27.04 million $ 2.27 million
Jul 24, 9 AM $ 2.72
-0.03%
$ 27.21 million $ 2.3 million
Jul 24, 8 AM $ 2.72
+0.07%
$ 27.22 million $ 2.31 million
Jul 24, 7 AM $ 2.72
+0.07%
$ 27.2 million $ 2.33 million
Jul 24, 6 AM $ 2.72
+0.11%
$ 27.18 million $ 2.33 million
Jul 24, 5 AM $ 2.72
+0.20%
$ 27.15 million $ 2.35 million
Jul 24, 4 AM $ 2.71
-0.43%
$ 27.1 million $ 2.36 million
Jul 24, 3 AM $ 2.72
+0.60%
$ 27.21 million $ 2.38 million
Jul 24, 2 AM $ 2.71
-0.18%
$ 27.05 million $ 2.38 million
Jul 24, 1 AM $ 2.71
+0.75%
$ 27.1 million $ 2.35 million
Download