Coinranking
Metis Token Historical Data
METIS
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Nov 2 | $2.5 | -12.17% | ||
| Oct 26 | $2.84 | -17.36% | ||
| Oct 19 | $3.44 | -10.29% | ||
| Oct 12 | $3.83 | +0.90% | ||
| Oct 5 | $3.8 | +12.84% | ||
| Sep 28 | $3.37 | -9.20% | ||
| Sep 21 | $3.71 | +12.57% | ||
| Sep 14 | $3.29 | +10.26% | ||
| Sep 7 | $3.08 | -14.27% | ||
| Aug 31 | $3.6 | +35.33% | ||
| Aug 24 | $2.66 | -6.20% | ||
| Aug 17 | $2.69 | +15.56% | ||
| Aug 10 | $2.38 | -5.92% | ||
| Aug 3 | $2.53 | +1.43% | ||
| Jul 27 | $2.49 | -8.92% | ||
| Jul 20 | $2.73 | +1.32% | ||
| Jul 13 | $2.7 | -5.93% | ||
| Jul 6 | $2.87 | +0.85% | ||
| Jun 29 | $2.85 | +4.95% | ||
| Jun 22 | $2.71 | -12.54% | ||
| Jun 15 | $3.32 | +12.23% | ||
| Jun 8 | $2.74 | +6.19% | ||
| Jun 1 | $2.58 | -19.35% | ||
| May 25 | $3.19 | -2.31% | ||
| May 18 | $3.45 | +0.84% | ||
| May 11 | $3.5 | -12.73% | ||
| May 4 | $4.01 | +14.11% | ||
| Apr 27 | $3.51 | -2.40% | ||
| Apr 20 | $3.53 | +1.97% | ||
| Apr 13 | $3.52 | +20.35% | ||
| Apr 6 | $3.09 | +10.83% | ||
| Mar 30 | $2.79 | +0.63% | ||
| Mar 23 | $2.77 | -7.68% | ||
| Mar 16 | $3 | -8.32% | ||
| Mar 9 | $3.28 | +5.38% | ||
| Mar 2 | $3.24 | +4.74% | ||
| Feb 23 | $3.09 | -11.13% | ||
| Feb 16 | $3.6 | -2.46% | ||
| Feb 9 | $3.74 | +1.84% | ||
| Feb 2 | $3.79 | -0.13% | ||
| Jan 26 | $4.05 | -11.10% | ||
| Jan 19 | $4.8 | -11.82% | ||
| Jan 12 | $5.88 | +15.23% | ||
| Jan 5 | $4.96 | -6.35% | ||
| Dec 29 | $5.23 | -2.71% | ||
| Dec 22 | $5.92 | +9.87% | ||
| Dec 15 | $5.6 | -4.50% | ||
| Dec 8 | $6.25 | -2.10% | ||
| Dec 1 | $6.41 | -12.47% | ||
| Nov 24 | $7.51 | +4.94% | ||
Previous Next