Metis Token Historical Data

METIS Page 10
Download
Date Close Price change Market cap Trading volume
May 17, 9 AM $ 3.54
+0.39%
$ 35.34 million $ 2.51 million
May 17, 8 AM $ 3.52
-0.21%
$ 35.2 million $ 2.69 million
May 17, 7 AM $ 3.53
+0.50%
$ 35.29 million $ 2.71 million
May 17, 6 AM $ 3.52
-0.08%
$ 35.12 million $ 2.81 million
May 17, 5 AM $ 3.52
-0.11%
$ 35.15 million $ 4.99 million
May 17, 4 AM $ 3.52
+0.08%
$ 35.19 million $ 5 million
May 17, 3 AM $ 3.52
+1.46%
$ 35.16 million $ 5.01 million
May 17, 2 AM $ 3.47
+0.46%
$ 34.65 million $ 4.99 million
May 17, 1 AM $ 3.45
-0.70%
$ 34.5 million $ 4.97 million
May 17, 12 AM $ 3.48
-0.61%
$ 34.74 million $ 4.97 million
May 16, 11 PM $ 3.5
-0.26%
$ 34.95 million $ 4.98 million
May 16, 10 PM $ 3.51
-0.32%
$ 35.05 million $ 4.92 million
May 16, 9 PM $ 3.52
+0.22%
$ 35.16 million $ 2.77 million
May 16, 8 PM $ 3.51
-0.45%
$ 35.08 million $ 2.8 million
May 16, 7 PM $ 3.53
-0.38%
$ 35.24 million $ 2.83 million
May 16, 6 PM $ 3.54
-0.02%
$ 35.38 million $ 2.83 million
May 16, 5 PM $ 3.54
+0.20%
$ 35.38 million $ 2.86 million
May 16, 4 PM $ 3.53
+0.09%
$ 35.31 million $ 2.87 million
May 16, 3 PM $ 3.53
+0.42%
$ 35.28 million $ 2.9 million
May 16, 2 PM $ 3.52
+0.23%
$ 35.13 million $ 3.01 million
May 16, 1 PM $ 3.51
+0.02%
$ 35.05 million $ 3.05 million
May 16, 12 PM $ 3.51
+0.09%
$ 35.04 million $ 3.15 million
May 16, 11 AM $ 3.5
+0.48%
$ 35.01 million $ 3.19 million
May 16, 10 AM $ 3.49
-0.11%
$ 34.85 million $ 3.18 million
May 16, 9 AM $ 3.49
-0.96%
$ 34.88 million $ 3.19 million
May 16, 8 AM $ 3.53
+0.25%
$ 35.22 million $ 3.14 million
May 16, 7 AM $ 3.52
-1.26%
$ 35.13 million $ 3.2 million
May 16, 6 AM $ 3.56
-1.62%
$ 35.58 million $ 3.11 million
May 16, 5 AM $ 3.62
-0.01%
$ 36.17 million $ 3.13 million
May 16, 4 AM $ 3.62
-1.16%
$ 36.17 million $ 3.18 million
May 16, 3 AM $ 3.66
-0.60%
$ 36.59 million $ 3.18 million
May 16, 2 AM $ 3.68
+0.58%
$ 36.81 million $ 3.2 million
May 16, 1 AM $ 3.66
-0.19%
$ 36.6 million $ 3.25 million
May 16, 12 AM $ 3.67
+1.15%
$ 36.67 million $ 3.27 million
May 15, 11 PM $ 3.63
-0.09%
$ 36.26 million $ 3.29 million
May 15, 10 PM $ 3.63
+0.55%
$ 36.29 million $ 3.34 million
May 15, 9 PM $ 3.61
-0.21%
$ 36.09 million $ 3.36 million
May 15, 8 PM $ 3.62
-0.64%
$ 36.17 million $ 3.36 million
May 15, 7 PM $ 3.64
-0.66%
$ 36.4 million $ 3.43 million
May 15, 6 PM $ 3.67
-0.13%
$ 36.65 million $ 3.62 million
May 15, 5 PM $ 3.67
+0.88%
$ 36.69 million $ 3.6 million
May 15, 4 PM $ 3.64
+0.81%
$ 36.37 million $ 3.67 million
May 15, 3 PM $ 3.61
+0.38%
$ 36.08 million $ 3.72 million
May 15, 2 PM $ 3.6
-0.42%
$ 35.95 million $ 3.8 million
May 15, 1 PM $ 3.61
-3.53%
$ 36.08 million $ 3.78 million
May 15, 12 PM $ 3.74
-0.96%
$ 37.4 million $ 3.68 million
May 15, 11 AM $ 3.78
-0.23%
$ 37.76 million $ 3.76 million
May 15, 10 AM $ 3.79
+0.40%
$ 37.85 million $ 3.77 million
May 15, 9 AM $ 3.77
-0.90%
$ 37.7 million $ 3.83 million
May 15, 8 AM $ 3.81
-0.85%
$ 38.04 million $ 3.85 million