Metis Token Historical Data

METIS Page 10
Download
Date Close Price change Market cap Trading volume
Jul 7, 7 PM $ 2.79
-0.59%
$ 27.84 million $ 2.98 million
Jul 7, 6 PM $ 2.8
-1.55%
$ 28.01 million $ 3 million
Jul 7, 5 PM $ 2.85
-0.40%
$ 28.45 million $ 3.02 million
Jul 7, 4 PM $ 2.86
-0.09%
$ 28.56 million $ 3 million
Jul 7, 3 PM $ 2.86
+0.31%
$ 28.59 million $ 3.04 million
Jul 7, 2 PM $ 2.85
+1.21%
$ 28.5 million $ 3.04 million
Jul 7, 1 PM $ 2.82
-0.63%
$ 28.16 million $ 3.01 million
Jul 7, 12 PM $ 2.84
+0.11%
$ 28.33 million $ 2.76 million
Jul 7, 11 AM $ 2.83
+0.04%
$ 28.3 million $ 2.82 million
Jul 7, 10 AM $ 2.83
+0.15%
$ 28.29 million $ 2.81 million
Jul 7, 9 AM $ 2.83
+0.46%
$ 28.25 million $ 2.83 million
Jul 7, 8 AM $ 2.81
-0.28%
$ 28.12 million $ 2.82 million
Jul 7, 7 AM $ 2.82
-0.77%
$ 28.2 million $ 2.84 million
Jul 7, 6 AM $ 2.84
+0.36%
$ 28.42 million $ 2.89 million
Jul 7, 5 AM $ 2.83
+0.10%
$ 28.32 million $ 2.89 million
Jul 7, 4 AM $ 2.83
+0.37%
$ 28.29 million $ 2.86 million
Jul 7, 3 AM $ 2.82
-1.05%
$ 28.18 million $ 2.79 million
Jul 7, 2 AM $ 2.85
+0.42%
$ 28.48 million $ 2.8 million
Jul 7, 1 AM $ 2.84
-0.21%
$ 28.36 million $ 2.79 million
Jul 7, 12 AM $ 2.84
+0.16%
$ 28.42 million $ 2.78 million
Jul 6, 11 PM $ 2.84
-0.34%
$ 28.37 million $ 2.78 million
Jul 6, 10 PM $ 2.85
+0.00%
$ 28.47 million $ 2.78 million
Jul 6, 9 PM $ 2.85
+0.49%
$ 28.47 million $ 2.73 million
Jul 6, 8 PM $ 2.84
+0.37%
$ 28.33 million $ 2.7 million
Jul 6, 7 PM $ 2.83
+0.03%
$ 28.23 million $ 2.66 million
Jul 6, 6 PM $ 2.83
+0.00%
$ 28.23 million $ 2.63 million
Jul 6, 5 PM $ 2.83
-0.56%
$ 28.23 million $ 2.61 million
Jul 6, 4 PM $ 2.84
+0.52%
$ 28.39 million $ 2.59 million
Jul 6, 3 PM $ 2.83
+1.76%
$ 28.25 million $ 2.54 million
Jul 6, 2 PM $ 2.78
+0.31%
$ 27.76 million $ 2.6 million
Jul 6, 1 PM $ 2.77
+0.49%
$ 27.67 million $ 2.61 million
Jul 6, 12 PM $ 2.76
-1.28%
$ 27.54 million $ 2.58 million
Jul 6, 11 AM $ 2.79
+0.06%
$ 27.89 million $ 2.56 million
Jul 6, 10 AM $ 2.79
+0.61%
$ 27.88 million $ 2.53 million
Jul 6, 9 AM $ 2.77
-0.11%
$ 27.71 million $ 2.51 million
Jul 6, 8 AM $ 2.78
-0.29%
$ 27.74 million $ 2.48 million
Jul 6, 7 AM $ 2.78
-0.48%
$ 27.82 million $ 2.46 million
Jul 6, 6 AM $ 2.8
+0.39%
$ 27.95 million $ 2.41 million
Jul 6, 5 AM $ 2.79
-0.76%
$ 27.84 million $ 2.41 million
Jul 6, 4 AM $ 2.81
-0.14%
$ 28.06 million $ 2.42 million
Jul 6, 3 AM $ 2.81
-0.88%
$ 28.09 million $ 2.41 million
Jul 6, 2 AM $ 2.84
-0.27%
$ 28.34 million $ 2.36 million
Jul 6, 1 AM $ 2.84
-0.53%
$ 28.42 million $ 2.4 million
Jul 6, 12 AM $ 2.86
+0.49%
$ 28.57 million $ 2.37 million
Jul 5, 11 PM $ 2.85
-0.29%
$ 28.43 million $ 2.35 million
Jul 5, 10 PM $ 2.85
+0.41%
$ 28.51 million $ 2.33 million
Jul 5, 9 PM $ 2.84
+1.02%
$ 28.39 million $ 2.29 million
Jul 5, 8 PM $ 2.81
-0.17%
$ 28.1 million $ 2.29 million
Jul 5, 7 PM $ 2.82
+0.18%
$ 28.15 million $ 2.32 million
Jul 5, 6 PM $ 2.81
+0.46%
$ 28.1 million $ 2.34 million