Metis Token Historical Data

METIS Page 10
Download
Date Close Price change Market cap Trading volume
Aug 25, 7 PM $2.76
-0.50%
$27.58 million $1.81 million
Aug 25, 6 PM $2.77
-0.07%
$27.71 million $1.82 million
Aug 25, 5 PM $2.78
-1.39%
$27.73 million $1.87 million
Aug 25, 4 PM $2.81
+1.91%
$28.12 million $1.91 million
Aug 25, 3 PM $2.76
-0.23%
$27.6 million $1.93 million
Aug 25, 2 PM $2.77
+1.14%
$27.66 million $2.07 million
Aug 25, 1 PM $2.74
-1.19%
$27.35 million $2.06 million
Aug 25, 12 PM $2.77
+0.52%
$27.68 million $2.06 million
Aug 25, 11 AM $2.76
-0.33%
$27.54 million $2.06 million
Aug 25, 10 AM $2.77
-0.27%
$27.63 million $2.06 million
Aug 25, 9 AM $2.77
-0.47%
$27.7 million $2.03 million
Aug 25, 8 AM $2.79
-0.49%
$27.84 million $2.04 million
Aug 25, 7 AM $2.8
-1.36%
$27.97 million $2.14 million
Aug 25, 6 AM $2.84
-0.28%
$28.36 million $2.06 million
Aug 25, 5 AM $2.85
+0.86%
$28.44 million $2.01 million
Aug 25, 4 AM $2.82
+0.56%
$28.2 million $2.02 million
Aug 25, 3 AM $2.81
+0.06%
$28.04 million $2 million
Aug 25, 2 AM $2.81
+0.60%
$28.04 million $2 million
Aug 25, 1 AM $2.79
+0.03%
$27.87 million $1.91 million
Aug 25, 12 AM $2.79
+0.83%
$27.86 million $1.88 million
Aug 24, 11 PM $2.77
+0.52%
$27.63 million $1.89 million
Aug 24, 10 PM $2.75
-0.42%
$27.49 million $1.9 million
Aug 24, 9 PM $2.76
+0.48%
$27.61 million $1.93 million
Aug 24, 8 PM $2.75
+0.85%
$27.47 million $1.96 million
Aug 24, 7 PM $2.73
+0.04%
$27.24 million $1.97 million
Aug 24, 6 PM $2.73
+0.16%
$27.23 million $2.15 million
Aug 24, 5 PM $2.71
-1.70%
$27.11 million $2.2 million
Aug 24, 4 PM $2.76
-0.05%
$27.58 million $2.18 million
Aug 24, 3 PM $2.76
+0.12%
$27.59 million $2.14 million
Aug 24, 2 PM $2.76
+1.38%
$27.56 million $2.1 million
Aug 24, 1 PM $2.72
-1.55%
$27.18 million $2.09 million
Aug 24, 12 PM $2.76
+0.48%
$27.61 million $2.04 million
Aug 24, 11 AM $2.75
+0.94%
$27.48 million $2.01 million
Aug 24, 10 AM $2.72
+0.17%
$27.22 million $1.99 million
Aug 24, 9 AM $2.72
+0.92%
$27.18 million $1.99 million
Aug 24, 8 AM $2.7
-1.71%
$26.93 million $1.95 million
Aug 24, 7 AM $2.74
+0.06%
$27.4 million $1.84 million
Aug 24, 6 AM $2.74
-0.28%
$27.38 million $1.88 million
Aug 24, 5 AM $2.75
+0.06%
$27.46 million $1.81 million
Aug 24, 4 AM $2.75
+0.78%
$27.44 million $1.89 million
Aug 24, 3 AM $2.73
-1.00%
$27.23 million $1.92 million
Aug 24, 2 AM $2.75
+0.51%
$27.5 million $1.94 million
Aug 24, 1 AM $2.73
-2.47%
$27.31 million $1.98 million
Aug 24, 12 AM $2.8
-1.07%
$28 million $1.97 million
Aug 23, 11 PM $2.83
+0.00%
$28.3 million $1.93 million
Aug 23, 10 PM $2.83
-1.29%
$28.3 million $1.98 million
Aug 23, 9 PM $2.87
-0.23%
$28.67 million $1.97 million
Aug 23, 8 PM $2.88
+0.28%
$28.74 million $1.97 million
Aug 23, 7 PM $2.87
-1.07%
$28.66 million $1.95 million
Aug 23, 6 PM $2.9
+2.28%
$28.97 million $1.79 million