Metis Token Historical Data

METIS Page 10
Download
Date Close Price change Market cap Trading volume
Mar 28, 1 AM $ 2.82
-1.15%
$ 28.14 million $ 2.78 million
Mar 28, 12 AM $ 2.85
+0.04%
$ 28.46 million $ 2.67 million
Mar 27, 11 PM $ 2.85
-0.34%
$ 28.45 million $ 2.68 million
Mar 27, 10 PM $ 2.86
-0.10%
$ 28.55 million $ 2.71 million
Mar 27, 9 PM $ 2.86
-0.72%
$ 28.58 million $ 2.71 million
Mar 27, 8 PM $ 2.88
-0.20%
$ 28.79 million $ 2.7 million
Mar 27, 7 PM $ 2.89
+0.24%
$ 28.85 million $ 2.78 million
Mar 27, 6 PM $ 2.88
+0.00%
$ 28.78 million $ 2.82 million
Mar 27, 5 PM $ 2.88
-0.23%
$ 28.78 million $ 2.91 million
Mar 27, 4 PM $ 2.89
-0.46%
$ 28.84 million $ 2.91 million
Mar 27, 3 PM $ 2.9
+0.54%
$ 28.98 million $ 2.93 million
Mar 27, 2 PM $ 2.88
+1.10%
$ 28.81 million $ 2.87 million
Mar 27, 1 PM $ 2.85
+0.21%
$ 28.5 million $ 2.81 million
Mar 27, 12 PM $ 2.85
-0.64%
$ 28.44 million $ 2.86 million
Mar 27, 11 AM $ 2.86
-0.31%
$ 28.62 million $ 2.8 million
Mar 27, 10 AM $ 2.87
-2.99%
$ 28.71 million $ 2.68 million
Mar 27, 9 AM $ 2.96
-1.07%
$ 29.6 million $ 2.46 million
Mar 27, 8 AM $ 2.99
-0.12%
$ 29.92 million $ 2.5 million
Mar 27, 7 AM $ 3
-0.47%
$ 29.95 million $ 2.37 million
Mar 27, 6 AM $ 3.01
+0.63%
$ 30.09 million $ 2.34 million
Mar 27, 5 AM $ 2.99
-0.59%
$ 29.91 million $ 2.32 million
Mar 27, 4 AM $ 3.01
-0.02%
$ 30.08 million $ 2.38 million
Mar 27, 3 AM $ 3.01
-0.30%
$ 30.1 million $ 2.39 million
Mar 27, 2 AM $ 3.02
-0.38%
$ 30.15 million $ 2.39 million
Mar 27, 1 AM $ 3.03
+0.80%
$ 30.25 million $ 2.35 million
Mar 27, 12 AM $ 3
+0.01%
$ 30.01 million $ 2.32 million
Mar 26, 11 PM $ 3
-0.72%
$ 30.01 million $ 2.38 million
Mar 26, 10 PM $ 3.02
-0.08%
$ 30.2 million $ 2.37 million
Mar 26, 9 PM $ 3.03
+0.15%
$ 30.23 million $ 2.39 million
Mar 26, 8 PM $ 3.02
+0.68%
$ 30.18 million $ 2.4 million
Mar 26, 7 PM $ 3
+0.31%
$ 29.99 million $ 2.35 million
Mar 26, 6 PM $ 2.99
-0.74%
$ 29.9 million $ 2.35 million
Mar 26, 5 PM $ 3.02
-0.37%
$ 30.13 million $ 2.35 million
Mar 26, 4 PM $ 3.03
-0.37%
$ 30.24 million $ 2.35 million
Mar 26, 3 PM $ 3.04
-1.15%
$ 30.36 million $ 2.4 million
Mar 26, 2 PM $ 3.07
-0.02%
$ 30.67 million $ 2.46 million
Mar 26, 1 PM $ 3.07
-0.04%
$ 30.7 million $ 2.5 million
Mar 26, 12 PM $ 3.07
-0.45%
$ 30.71 million $ 2.46 million
Mar 26, 11 AM $ 3.09
+0.00%
$ 30.85 million $ 2.49 million
Mar 26, 10 AM $ 3.09
+1.10%
$ 30.85 million $ 2.5 million
Mar 26, 9 AM $ 3.05
-0.80%
$ 30.52 million $ 2.49 million
Mar 26, 8 AM $ 3.08
-0.18%
$ 30.75 million $ 2.47 million
Mar 26, 7 AM $ 3.08
+0.07%
$ 30.79 million $ 2.48 million
Mar 26, 6 AM $ 3.08
+0.12%
$ 30.79 million $ 2.5 million
Mar 26, 5 AM $ 3.08
-1.22%
$ 30.75 million $ 2.48 million
Mar 26, 4 AM $ 3.12
-0.15%
$ 31.13 million $ 2.5 million
Mar 26, 3 AM $ 3.12
-0.20%
$ 31.17 million $ 2.53 million
Mar 26, 2 AM $ 3.13
-0.28%
$ 31.27 million $ 2.59 million
Mar 26, 1 AM $ 3.14
-0.06%
$ 31.36 million $ 2.64 million
Mar 26, 12 AM $ 3.14
+0.32%
$ 31.4 million $ 2.66 million