Metis Token Historical Data

METIS Page 100
Download
Date Close Price change Market cap Trading volume
Jan 5, 9 AM $ 5.28
-0.30%
$ 52.73 million $ 5.24 million
Jan 5, 8 AM $ 5.29
-0.54%
$ 52.89 million $ 5.27 million
Jan 5, 7 AM $ 5.32
+0.97%
$ 53.17 million $ 5.35 million
Jan 5, 6 AM $ 5.27
-0.74%
$ 52.66 million $ 5.24 million
Jan 5, 5 AM $ 5.31
-0.74%
$ 53.05 million $ 5.06 million
Jan 5, 4 AM $ 5.35
-0.72%
$ 53.45 million $ 5.05 million
Jan 5, 3 AM $ 5.39
-0.82%
$ 53.84 million $ 5.06 million
Jan 5, 2 AM $ 5.43
-0.34%
$ 54.28 million $ 5.07 million
Jan 5, 1 AM $ 5.45
+1.53%
$ 54.47 million $ 4.9 million
Jan 5, 12 AM $ 5.37
+1.41%
$ 53.63 million $ 4.78 million
Jan 4, 11 PM $ 5.29
-0.57%
$ 52.88 million $ 4.68 million
Jan 4, 10 PM $ 5.32
-0.06%
$ 53.18 million $ 4.58 million
Jan 4, 9 PM $ 5.33
-1.01%
$ 53.21 million $ 4.59 million
Jan 4, 8 PM $ 5.38
+0.28%
$ 53.75 million $ 4.55 million
Jan 4, 7 PM $ 5.37
-0.85%
$ 53.61 million $ 4.58 million
Jan 4, 6 PM $ 5.41
-0.51%
$ 54.07 million $ 4.54 million
Jan 4, 5 PM $ 5.44
+0.53%
$ 54.34 million $ 4.39 million
Jan 4, 4 PM $ 5.41
+0.28%
$ 54.06 million $ 4.12 million
Jan 4, 3 PM $ 5.4
-0.25%
$ 53.91 million $ 4.33 million
Jan 4, 2 PM $ 5.41
+0.86%
$ 54.04 million $ 4.46 million
Jan 4, 1 PM $ 5.36
+0.63%
$ 53.58 million $ 4.41 million
Jan 4, 12 PM $ 5.33
+0.27%
$ 53.25 million $ 4.29 million
Jan 4, 11 AM $ 5.31
-0.32%
$ 53.11 million $ 4.19 million
Jan 4, 10 AM $ 5.33
+0.73%
$ 53.27 million $ 4.21 million
Jan 4, 9 AM $ 5.29
+0.14%
$ 52.89 million $ 4.16 million
Jan 4, 8 AM $ 5.29
+0.44%
$ 52.81 million $ 4.02 million
Jan 4, 7 AM $ 5.26
-0.02%
$ 52.58 million $ 3.84 million
Jan 4, 6 AM $ 5.26
-1.07%
$ 52.59 million $ 4.06 million
Jan 4, 5 AM $ 5.32
+0.44%
$ -- $ 4.07 million
Jan 4, 4 AM $ 5.3
+0.45%
$ -- $ 4.2 million
Jan 4, 3 AM $ 5.27
+0.29%
$ -- $ 4.22 million
Jan 4, 2 AM $ 5.26
+0.35%
$ -- $ 4.17 million
Jan 4, 1 AM $ 5.24
-0.38%
$ -- $ 4.19 million
Jan 4, 12 AM $ 5.26
+0.50%
$ -- $ 4.18 million
Jan 3, 11 PM $ 5.23
+0.17%
$ 52.29 million $ 4.16 million
Jan 3, 10 PM $ 5.22
+0.54%
$ 52.19 million $ 4.25 million
Jan 3, 9 PM $ 5.2
-0.05%
$ 51.92 million $ 4.6 million
Jan 3, 8 PM $ 5.2
+0.07%
$ 51.95 million $ 4.73 million
Jan 3, 7 PM $ 5.2
+0.11%
$ 51.91 million $ 4.76 million
Jan 3, 6 PM $ 5.19
+0.35%
$ 51.85 million $ 4.82 million
Jan 3, 5 PM $ 5.17
-1.08%
$ 51.67 million $ 4.83 million
Jan 3, 4 PM $ 5.23
+1.11%
$ 52.23 million $ 4.98 million
Jan 3, 3 PM $ 5.17
-0.80%
$ 51.66 million $ 4.82 million
Jan 3, 2 PM $ 5.21
-1.07%
$ 52.07 million $ 5.2 million
Jan 3, 1 PM $ 5.27
+0.41%
$ 52.64 million $ 5.41 million
Jan 3, 12 PM $ 5.25
+0.98%
$ 52.43 million $ 5.49 million
Jan 3, 11 AM $ 5.2
-0.18%
$ 51.92 million $ 5.8 million
Jan 3, 10 AM $ 5.21
-0.31%
$ 52.01 million $ 5.9 million
Jan 3, 9 AM $ 5.22
+0.32%
$ 52.17 million $ 6 million
Jan 3, 8 AM $ 5.21
+0.38%
$ 52 million $ 6.08 million