Metis Token Historical Data

METIS Page 100
Download
Date Close Price change Market cap Trading volume
Oct 2, 10 PM $ 13.95
-0.29%
$ 139.4 million $ 7.94 million
Oct 2, 9 PM $ 13.99
-1.30%
$ 139.8 million $ 8.33 million
Oct 2, 8 PM $ 14.18
-0.18%
$ 141.57 million $ 8.12 million
Oct 2, 7 PM $ 14.2
+0.60%
$ 141.91 million $ 8.1 million
Oct 2, 6 PM $ 14.12
+0.64%
$ 141.08 million $ 8.4 million
Oct 2, 5 PM $ 14.03
+0.96%
$ 140.16 million $ 8.62 million
Oct 2, 4 PM $ 13.89
+0.10%
$ 138.85 million $ 8.7 million
Oct 2, 3 PM $ 13.88
+1.87%
$ 138.63 million $ 8.45 million
Oct 2, 2 PM $ 13.62
-2.23%
$ 136.1 million $ 8.21 million
Oct 2, 1 PM $ 13.93
-0.67%
$ 139.19 million $ 7.95 million
Oct 2, 12 PM $ 14.03
+0.45%
$ 140.22 million $ 7.8 million
Oct 2, 11 AM $ 13.97
-0.14%
$ 139.55 million $ 7.76 million
Oct 2, 10 AM $ 13.99
+0.37%
$ 139.77 million $ 7.73 million
Oct 2, 9 AM $ 13.94
-0.26%
$ 139.26 million $ 7.98 million
Oct 2, 8 AM $ 13.98
+0.47%
$ 139.59 million $ 7.95 million
Oct 2, 7 AM $ 13.91
-0.40%
$ 139 million $ 8.26 million
Oct 2, 6 AM $ 13.97
+0.13%
$ 139.57 million $ 8.23 million
Oct 2, 5 AM $ 13.95
+0.15%
$ 139.47 million $ 8.1 million
Oct 2, 4 AM $ 13.93
-0.22%
$ 139.16 million $ 8.15 million
Oct 2, 3 AM $ 13.96
+0.02%
$ 139.46 million $ 8.31 million
Oct 2, 2 AM $ 13.96
+0.50%
$ 139.43 million $ 8.28 million
Oct 2, 1 AM $ 13.89
+1.65%
$ 138.62 million $ 8.11 million
Oct 2, 12 AM $ 13.66
-0.24%
$ 136.49 million $ 8.08 million
Oct 1, 11 PM $ 13.69
+0.81%
$ 136.84 million $ 8.03 million
Oct 1, 10 PM $ 13.58
+0.70%
$ 135.72 million $ 8.03 million
Oct 1, 9 PM $ 13.49
-0.50%
$ 134.74 million $ 7.52 million
Oct 1, 8 PM $ 13.56
-0.49%
$ 135.44 million $ 7.51 million
Oct 1, 7 PM $ 13.62
+1.08%
$ 136.11 million $ 7.49 million
Oct 1, 6 PM $ 13.48
+0.98%
$ 134.61 million $ 7.31 million
Oct 1, 5 PM $ 13.34
-0.09%
$ 133.33 million $ 7.28 million
Oct 1, 4 PM $ 13.36
-0.49%
$ 133.41 million $ 8.3 million
Oct 1, 3 PM $ 13.42
+0.38%
$ 134.08 million $ 8.33 million
Oct 1, 2 PM $ 13.37
-0.04%
$ 133.52 million $ 8.5 million
Oct 1, 1 PM $ 13.38
+0.31%
$ 133.67 million $ 8.56 million
Oct 1, 12 PM $ 13.34
-0.68%
$ 133.22 million $ 8.82 million
Oct 1, 11 AM $ 13.43
+0.12%
$ 134.03 million $ 8.95 million
Oct 1, 10 AM $ 13.41
-0.31%
$ 133.95 million $ 8.9 million
Oct 1, 9 AM $ 13.45
+0.52%
$ 134.39 million $ 8.56 million
Oct 1, 8 AM $ 13.38
+3.86%
$ 133.67 million $ 8.29 million
Oct 1, 7 AM $ 12.89
+0.19%
$ 128.81 million $ 7.95 million
Oct 1, 6 AM $ 12.86
-1.00%
$ 128.49 million $ 7.93 million
Oct 1, 5 AM $ 12.99
+0.57%
$ 129.83 million $ 7.99 million
Oct 1, 4 AM $ 12.92
+0.16%
$ 129.06 million $ 7.87 million
Oct 1, 3 AM $ 12.9
-1.73%
$ 128.9 million $ 7.7 million
Oct 1, 2 AM $ 13.12
-0.43%
$ 131.11 million $ 7.7 million
Oct 1, 1 AM $ 13.18
+0.75%
$ 131.65 million $ 7.78 million
Oct 1, 12 AM $ 13.08
-0.81%
$ 130.65 million $ 7.95 million
Download