Metis Token Historical Data

METIS Page 101
Download
Date Close Price change Market cap Trading volume
Jan 3, 8 AM $ 5.21
+0.38%
$ 52 million $ 6.08 million
Jan 3, 7 AM $ 5.19
-1.60%
$ 51.81 million $ 5.99 million
Jan 3, 6 AM $ 5.27
-0.39%
$ 52.65 million $ 5.82 million
Jan 3, 5 AM $ 5.29
-0.91%
$ 52.85 million $ 5.79 million
Jan 3, 4 AM $ 5.34
-0.85%
$ 53.34 million $ 5.68 million
Jan 3, 3 AM $ 5.38
+1.04%
$ 53.79 million $ 5.4 million
Jan 3, 2 AM $ 5.33
+0.11%
$ 53.24 million $ 5.37 million
Jan 3, 1 AM $ 5.32
+0.27%
$ 53.18 million $ 5.53 million
Jan 3, 12 AM $ 5.31
+0.37%
$ 53.04 million $ 5.49 million
Jan 2, 11 PM $ 5.29
-0.18%
$ 52.84 million $ 5.47 million
Jan 2, 10 PM $ 5.3
+0.96%
$ 52.94 million $ 5.4 million
Jan 2, 9 PM $ 5.25
+0.75%
$ 52.43 million $ 5 million
Jan 2, 8 PM $ 5.21
-0.13%
$ 52.04 million $ 4.86 million
Jan 2, 7 PM $ 5.22
+0.74%
$ 52.11 million $ 4.89 million
Jan 2, 6 PM $ 5.18
+0.04%
$ 51.73 million $ 4.94 million
Jan 2, 5 PM $ 5.18
-0.16%
$ 51.71 million $ 4.96 million
Jan 2, 4 PM $ 5.18
+1.00%
$ 51.78 million $ 5.07 million
Jan 2, 3 PM $ 5.13
+0.40%
$ 51.28 million $ 5.23 million
Jan 2, 2 PM $ 5.11
+0.59%
$ 51.07 million $ 6.95 million
Jan 2, 1 PM $ 5.08
-0.49%
$ 50.78 million $ 8.15 million
Jan 2, 12 PM $ 5.11
+0.63%
$ 51.02 million $ 8.39 million
Jan 2, 11 AM $ 5.07
-0.65%
$ 50.7 million $ 8.12 million
Jan 2, 10 AM $ 5.11
+0.14%
$ 51.04 million $ 8 million
Jan 2, 9 AM $ 5.1
+1.02%
$ 50.97 million $ 7.84 million
Jan 2, 8 AM $ 5.05
+0.06%
$ 50.45 million $ 7.73 million
Jan 2, 7 AM $ 5.05
-0.73%
$ 50.42 million $ 7.72 million
Jan 2, 6 AM $ 5.08
-0.08%
$ 50.79 million $ 7.63 million
Jan 2, 5 AM $ 5.09
+0.22%
$ 50.83 million $ 7.59 million
Jan 2, 4 AM $ 5.08
-0.53%
$ 50.72 million $ 7.53 million
Jan 2, 3 AM $ 5.1
+0.36%
$ 50.99 million $ 7.5 million
Jan 2, 2 AM $ 5.09
-0.30%
$ 50.81 million $ 7.42 million
Jan 2, 1 AM $ 5.1
-0.26%
$ 50.96 million $ 7.23 million
Jan 2, 12 AM $ 5.11
-0.27%
$ 51.09 million $ 7.25 million
Jan 1, 11 PM $ 5.13
-0.15%
$ 51.23 million $ 7.28 million
Jan 1, 10 PM $ 5.14
-0.13%
$ 51.31 million $ 7.23 million
Jan 1, 9 PM $ 5.14
-0.78%
$ 51.37 million $ 7.17 million
Jan 1, 8 PM $ 5.18
-0.78%
$ 51.77 million $ 7.27 million
Jan 1, 7 PM $ 5.22
+1.07%
$ 52.18 million $ 7.24 million
Jan 1, 6 PM $ 5.17
-0.05%
$ 51.63 million $ 7.15 million
Jan 1, 5 PM $ 5.17
-0.31%
$ 51.66 million $ 7.13 million
Jan 1, 4 PM $ 5.19
+0.49%
$ 51.82 million $ 6.85 million
Jan 1, 3 PM $ 5.16
-0.08%
$ 51.57 million $ 6.99 million
Jan 1, 2 PM $ 5.17
+0.20%
$ 51.61 million $ 6.14 million
Jan 1, 1 PM $ 5.15
+1.05%
$ 51.49 million $ 6.11 million
Jan 1, 12 PM $ 5.1
+0.52%
$ 50.96 million $ 5.82 million
Jan 1, 11 AM $ 5.07
+0.10%
$ 50.69 million $ 5.9 million
Jan 1, 10 AM $ 5.07
+0.29%
$ 50.64 million $ 5.96 million
Jan 1, 9 AM $ 5.05
+0.21%
$ 50.49 million $ 6.01 million
Jan 1, 8 AM $ 5.04
+0.33%
$ 50.38 million $ 6.68 million
Jan 1, 7 AM $ 5.03
+0.10%
$ 50.22 million $ 6.78 million