Metis Token Historical Data

METIS Page 102
Download
Date Close Price change Market cap Trading volume
Jan 1, 7 AM $ 5.03
+0.10%
$ 50.22 million $ 6.78 million
Jan 1, 6 AM $ 5.02
-0.27%
$ 50.16 million $ 6.83 million
Jan 1, 5 AM $ 5.03
+0.43%
$ 50.3 million $ 6.84 million
Jan 1, 4 AM $ 5.01
-0.25%
$ 50.08 million $ 6.88 million
Jan 1, 3 AM $ 5.03
+0.14%
$ 50.21 million $ 6.87 million
Jan 1, 2 AM $ 5.02
+0.13%
$ 50.13 million $ 6.87 million
Jan 1, 1 AM $ 5.01
+0.42%
$ 50.07 million $ 6.95 million
Jan 1, 12 AM $ 4.99
-0.56%
$ 49.86 million $ 6.9 million
Download