Metis Token Historical Data

METIS Page 11
Download
Date Close Price change Market cap Trading volume
Jul 5, 6 PM $ 2.81
+0.46%
$ 28.1 million $ 2.34 million
Jul 5, 5 PM $ 2.8
-0.01%
$ 27.97 million $ 2.32 million
Jul 5, 4 PM $ 2.8
-0.27%
$ 27.98 million $ 2.33 million
Jul 5, 3 PM $ 2.81
+0.05%
$ 28.05 million $ 2.39 million
Jul 5, 2 PM $ 2.81
-0.35%
$ 28.04 million $ 2.41 million
Jul 5, 1 PM $ 2.82
+0.35%
$ 28.14 million $ 2.39 million
Jul 5, 12 PM $ 2.81
-0.20%
$ 28.04 million $ 2.38 million
Jul 5, 11 AM $ 2.81
-0.09%
$ 28.09 million $ 2.35 million
Jul 5, 10 AM $ 2.81
+0.38%
$ 28.12 million $ 2.37 million
Jul 5, 9 AM $ 2.8
-0.49%
$ 28.01 million $ 2.26 million
Jul 5, 8 AM $ 2.82
-0.33%
$ 28.15 million $ 2.38 million
Jul 5, 7 AM $ 2.83
-0.03%
$ 28.25 million $ 2.39 million
Jul 5, 6 AM $ 2.83
+0.69%
$ 28.25 million $ 2.39 million
Jul 5, 5 AM $ 2.81
-0.56%
$ 28.06 million $ 2.37 million
Jul 5, 4 AM $ 2.82
+0.01%
$ 28.22 million $ 2.22 million
Jul 5, 3 AM $ 2.82
-0.04%
$ 28.21 million $ 2.33 million
Jul 5, 2 AM $ 2.83
-0.70%
$ 28.23 million $ 2.36 million
Jul 5, 1 AM $ 2.85
-0.51%
$ 28.43 million $ 2.31 million
Jul 5, 12 AM $ 2.86
-0.20%
$ 28.57 million $ 2.33 million
Jul 4, 11 PM $ 2.87
-0.12%
$ 28.63 million $ 2.35 million
Jul 4, 10 PM $ 2.87
-0.08%
$ 28.66 million $ 2.35 million
Jul 4, 9 PM $ 2.87
-0.09%
$ 28.69 million $ 2.39 million
Jul 4, 8 PM $ 2.87
-0.90%
$ 28.71 million $ 2.43 million
Jul 4, 7 PM $ 2.9
-0.92%
$ 28.97 million $ 2.42 million
Jul 4, 6 PM $ 2.93
+0.26%
$ 29.24 million $ 2.43 million
Jul 4, 5 PM $ 2.92
+1.22%
$ 29.17 million $ 2.48 million
Jul 4, 4 PM $ 2.88
+0.36%
$ 28.82 million $ 2.49 million
Jul 4, 3 PM $ 2.87
+1.13%
$ 28.71 million $ 2.42 million
Jul 4, 2 PM $ 2.84
+0.23%
$ 28.39 million $ 2.38 million
Jul 4, 1 PM $ 2.83
+0.31%
$ 28.32 million $ 2.38 million
Jul 4, 12 PM $ 2.83
-0.22%
$ 28.24 million $ 2.37 million
Jul 4, 11 AM $ 2.83
+0.11%
$ 28.3 million $ 2.39 million
Jul 4, 10 AM $ 2.83
-0.07%
$ 28.27 million $ 2.4 million
Jul 4, 9 AM $ 2.83
-0.05%
$ 28.29 million $ 2.4 million
Jul 4, 8 AM $ 2.83
-0.10%
$ 28.3 million $ 2.28 million
Jul 4, 7 AM $ 2.84
-0.11%
$ 28.33 million $ 2.5 million
Jul 4, 6 AM $ 2.84
-0.58%
$ 28.36 million $ 2.51 million
Jul 4, 5 AM $ 2.86
-0.40%
$ 28.53 million $ 2.5 million
Jul 4, 4 AM $ 2.87
-0.02%
$ 28.64 million $ 2.52 million
Jul 4, 3 AM $ 2.87
+0.06%
$ 28.64 million $ 2.52 million
Jul 4, 2 AM $ 2.87
-0.02%
$ 28.63 million $ 2.5 million
Jul 4, 1 AM $ 2.87
-0.43%
$ 28.63 million $ 2.51 million
Jul 4, 12 AM $ 2.88
-0.10%
$ 28.75 million $ 2.51 million
Jul 3, 11 PM $ 2.88
+0.08%
$ 28.78 million $ 2.5 million
Jul 3, 10 PM $ 2.88
-1.78%
$ 28.76 million $ 2.49 million
Jul 3, 9 PM $ 2.93
+1.80%
$ 29.28 million $ 2.51 million
Jul 3, 8 PM $ 2.88
+0.53%
$ 28.76 million $ 2.45 million
Jul 3, 7 PM $ 2.86
+0.25%
$ 28.61 million $ 2.46 million
Jul 3, 6 PM $ 2.86
-0.31%
$ 28.54 million $ 2.44 million
Jul 3, 5 PM $ 2.87
+0.94%
$ 28.62 million $ 2.39 million