Coinranking
Metis Token Historical Data
METIS
Page 11
| Date | | | ||
|---|---|---|---|---|
| Aug 23, 6 PM | $2.9 | +2.28% | ||
| Aug 23, 5 PM | $2.83 | +2.12% | ||
| Aug 23, 4 PM | $2.78 | +0.15% | ||
| Aug 23, 3 PM | $2.77 | +1.35% | ||
| Aug 23, 2 PM | $2.73 | -1.44% | ||
| Aug 23, 1 PM | $2.77 | +1.59% | ||
| Aug 23, 12 PM | $2.73 | -1.58% | ||
| Aug 23, 11 AM | $2.77 | +2.99% | ||
| Aug 23, 10 AM | $2.69 | +0.97% | ||
| Aug 23, 9 AM | $2.67 | +0.20% | ||
| Aug 23, 8 AM | $2.66 | +0.42% | ||
| Aug 23, 7 AM | $2.65 | +1.21% | ||
| Aug 23, 6 AM | $2.62 | +0.52% | ||
| Aug 23, 5 AM | $2.61 | +0.19% | ||
| Aug 23, 4 AM | $2.6 | -1.08% | ||
| Aug 23, 3 AM | $2.63 | -1.54% | ||
| Aug 23, 2 AM | $2.67 | -1.80% | ||
| Aug 23, 1 AM | $2.72 | -0.61% | ||
| Aug 23, 12 AM | $2.74 | +1.79% | ||
| Aug 22, 11 PM | $2.69 | -0.44% | ||
| Aug 22, 10 PM | $2.7 | +1.25% | ||
| Aug 22, 9 PM | $2.67 | -1.59% | ||
| Aug 22, 8 PM | $2.71 | -0.90% | ||
| Aug 22, 7 PM | $2.74 | +0.50% | ||
| Aug 22, 6 PM | $2.72 | -0.83% | ||
| Aug 22, 5 PM | $2.74 | +0.16% | ||
| Aug 22, 4 PM | $2.74 | +1.05% | ||
| Aug 22, 3 PM | $2.71 | -0.51% | ||
| Aug 22, 2 PM | $2.72 | -1.27% | ||
| Aug 22, 1 PM | $2.76 | +0.06% | ||
| Aug 22, 12 PM | $2.76 | -0.05% | ||
| Aug 22, 11 AM | $2.76 | -0.07% | ||
| Aug 22, 10 AM | $2.76 | -1.25% | ||
| Aug 22, 9 AM | $2.8 | +0.08% | ||
| Aug 22, 8 AM | $2.79 | -1.65% | ||
| Aug 22, 7 AM | $2.84 | -0.51% | ||
| Aug 22, 6 AM | $2.85 | +0.40% | ||
| Aug 22, 5 AM | $2.84 | -5.95% | ||
| Aug 22, 4 AM | $3.02 | +1.89% | ||
| Aug 22, 3 AM | $2.97 | +2.03% | ||
| Aug 22, 2 AM | $2.91 | +2.29% | ||
| Aug 22, 1 AM | $2.84 | -1.24% | ||
| Aug 22, 12 AM | $2.88 | -0.01% | ||
| Aug 21, 11 PM | $2.88 | +0.36% | ||
| Aug 21, 10 PM | $2.87 | +2.02% | ||
| Aug 21, 9 PM | $2.81 | +1.51% | ||
| Aug 21, 8 PM | $2.77 | +1.60% | ||
| Aug 21, 7 PM | $2.73 | -0.66% | ||
| Aug 21, 6 PM | $2.75 | -0.54% | ||
| Aug 21, 5 PM | $2.76 | +0.30% | ||