Metis Token Historical Data

METIS Page 12
Download
Date Close Price change Market cap Trading volume
Aug 21, 5 PM $2.76
+0.30%
$27.58 million $2.33 million
Aug 21, 4 PM $2.75
+1.20%
$27.49 million $2.29 million
Aug 21, 3 PM $2.72
-0.37%
$27.17 million $2.26 million
Aug 21, 2 PM $2.73
+1.37%
$27.27 million $2.51 million
Aug 21, 1 PM $2.69
+1.50%
$26.9 million $2.41 million
Aug 21, 12 PM $2.65
+1.43%
$26.51 million $2.5 million
Aug 21, 11 AM $2.62
-0.66%
$26.13 million $2.48 million
Aug 21, 10 AM $2.63
+0.65%
$26.3 million $2.45 million
Aug 21, 9 AM $2.62
-2.87%
$26.13 million $2.43 million
Aug 21, 8 AM $2.69
+1.86%
$26.91 million $2.13 million
Aug 21, 7 AM $2.64
+1.53%
$26.41 million $2.18 million
Aug 21, 6 AM $2.6
+0.25%
$26.01 million $2.12 million
Aug 21, 5 AM $2.6
+0.23%
$25.95 million $2.09 million
Aug 21, 4 AM $2.59
+0.24%
$25.89 million $2.07 million
Aug 21, 3 AM $2.58
-0.26%
$25.83 million $2.09 million
Aug 21, 2 AM $2.59
-0.55%
$25.89 million $2.1 million
Aug 21, 1 AM $2.61
+1.08%
$26.04 million $2.07 million
Aug 21, 12 AM $2.58
+0.15%
$25.76 million $2.06 million
Aug 20, 11 PM $2.57
+0.12%
$25.72 million $2.1 million
Aug 20, 10 PM $2.57
+0.55%
$25.69 million $2.15 million
Aug 20, 9 PM $2.56
+0.75%
$25.55 million $2.34 million
Aug 20, 8 PM $2.54
+0.86%
$25.36 million $2.41 million
Aug 20, 7 PM $2.52
-0.06%
$25.14 million $2.42 million
Aug 20, 6 PM $2.52
-1.49%
$25.16 million $2.42 million
Aug 20, 5 PM $2.56
-0.48%
$25.54 million $2.39 million
Aug 20, 4 PM $2.57
+0.33%
$25.66 million $2.42 million
Aug 20, 3 PM $2.56
+1.03%
$25.57 million $2.47 million
Aug 20, 2 PM $2.53
+1.08%
$25.31 million $2.46 million
Aug 20, 1 PM $2.51
+0.77%
$25.04 million $2.38 million
Aug 20, 12 PM $2.49
+0.06%
$24.85 million $2.21 million
Aug 20, 11 AM $2.49
+0.75%
$24.84 million $2.2 million
Aug 20, 10 AM $2.47
+0.23%
$24.65 million $2.2 million
Aug 20, 9 AM $2.46
-0.42%
$24.6 million $2.18 million
Aug 20, 8 AM $2.47
+1.59%
$24.7 million $2.19 million
Aug 20, 7 AM $2.43
-0.47%
$24.31 million $2.09 million
Aug 20, 6 AM $2.44
-0.01%
$24.43 million $2.05 million
Aug 20, 5 AM $2.44
-0.37%
$24.43 million $2.05 million
Aug 20, 4 AM $2.45
+0.84%
$24.52 million $2.05 million
Aug 20, 3 AM $2.43
-0.52%
$24.32 million $2.03 million
Aug 20, 2 AM $2.45
-0.64%
$24.44 million $2 million
Aug 20, 1 AM $2.46
+0.02%
$24.6 million $2.01 million
Aug 20, 12 AM $2.46
+1.08%
$24.6 million $1.99 million
Aug 19, 11 PM $2.44
+0.09%
$24.33 million $1.92 million
Aug 19, 10 PM $2.43
-2.02%
$24.31 million $1.88 million
Aug 19, 9 PM $2.48
+1.00%
$24.81 million $1.67 million
Aug 19, 8 PM $2.46
+1.06%
$24.57 million $1.57 million
Aug 19, 7 PM $2.43
+0.77%
$24.31 million $1.55 million
Aug 19, 6 PM $2.41
-0.88%
$24.12 million $1.54 million
Aug 19, 5 PM $2.44
-1.02%
$24.34 million $1.54 million
Aug 19, 4 PM $2.46
+1.99%
$24.59 million $1.49 million