Metis Token Historical Data

METIS Page 12
Download
Date Close Price change Market cap Trading volume
Jul 3, 5 PM $ 2.87
+0.94%
$ 28.62 million $ 2.39 million
Jul 3, 4 PM $ 2.84
+0.12%
$ 28.36 million $ 2.38 million
Jul 3, 3 PM $ 2.83
+0.03%
$ 28.32 million $ 2.38 million
Jul 3, 2 PM $ 2.83
+0.01%
$ 28.31 million $ 2.41 million
Jul 3, 1 PM $ 2.83
+0.46%
$ 28.31 million $ 2.45 million
Jul 3, 12 PM $ 2.82
-0.33%
$ 28.18 million $ 2.53 million
Jul 3, 11 AM $ 2.83
+0.74%
$ 28.27 million $ 2.52 million
Jul 3, 10 AM $ 2.81
+0.68%
$ 28.07 million $ 2.53 million
Jul 3, 9 AM $ 2.79
+0.12%
$ 27.88 million $ 2.5 million
Jul 3, 8 AM $ 2.79
-0.40%
$ 27.84 million $ 2.52 million
Jul 3, 7 AM $ 2.8
+0.50%
$ 27.95 million $ 2.42 million
Jul 3, 6 AM $ 2.78
+0.30%
$ 27.82 million $ 2.43 million
Jul 3, 5 AM $ 2.78
+0.75%
$ 27.73 million $ 2.42 million
Jul 3, 4 AM $ 2.76
-0.36%
$ 27.53 million $ 2.48 million
Jul 3, 3 AM $ 2.77
-0.15%
$ 27.71 million $ 2.49 million
Jul 3, 2 AM $ 2.78
-0.02%
$ 27.75 million $ 2.52 million
Jul 3, 1 AM $ 2.78
+0.85%
$ 27.75 million $ 2.53 million
Jul 3, 12 AM $ 2.75
-0.43%
$ 27.52 million $ 2.53 million
Jul 2, 11 PM $ 2.77
+0.12%
$ 27.64 million $ 2.57 million
Jul 2, 10 PM $ 2.76
+0.55%
$ 27.6 million $ 2.61 million
Jul 2, 9 PM $ 2.75
-0.04%
$ 27.45 million $ 2.62 million
Jul 2, 8 PM $ 2.75
+0.14%
$ 27.46 million $ 2.68 million
Jul 2, 7 PM $ 2.74
-0.39%
$ 27.42 million $ 2.68 million
Jul 2, 6 PM $ 2.76
+0.33%
$ 27.53 million $ 2.69 million
Jul 2, 5 PM $ 2.75
-0.12%
$ 27.45 million $ 2.67 million
Jul 2, 4 PM $ 2.75
-0.27%
$ 27.49 million $ 2.7 million
Jul 2, 3 PM $ 2.76
+0.28%
$ 27.56 million $ 2.76 million
Jul 2, 2 PM $ 2.75
-0.92%
$ 27.48 million $ 2.78 million
Jul 2, 1 PM $ 2.78
+0.38%
$ 27.75 million $ 2.76 million
Jul 2, 12 PM $ 2.76
+0.86%
$ 27.62 million $ 2.71 million
Jul 2, 11 AM $ 2.74
+0.07%
$ 27.38 million $ 2.68 million
Jul 2, 10 AM $ 2.74
-0.24%
$ 27.36 million $ 2.65 million
Jul 2, 9 AM $ 2.75
+1.47%
$ 27.43 million $ 2.65 million
Jul 2, 8 AM $ 2.71
+0.46%
$ 27.03 million $ 2.61 million
Jul 2, 7 AM $ 2.69
-0.28%
$ 26.91 million $ 2.59 million
Jul 2, 6 AM $ 2.7
-0.72%
$ 26.98 million $ 2.51 million
Jul 2, 5 AM $ 2.72
-1.22%
$ 27.18 million $ 2.47 million
Jul 2, 4 AM $ 2.75
-0.32%
$ 27.51 million $ 2.4 million
Jul 2, 3 AM $ 2.76
+0.89%
$ 27.6 million $ 2.35 million
Jul 2, 2 AM $ 2.74
-1.18%
$ 27.36 million $ 2.32 million
Jul 2, 1 AM $ 2.77
+1.00%
$ 27.69 million $ 2.27 million
Jul 2, 12 AM $ 2.74
-0.50%
$ 27.41 million $ 2.26 million
Jul 1, 11 PM $ 2.76
+0.67%
$ 27.57 million $ 2.18 million
Jul 1, 10 PM $ 2.74
-0.30%
$ 27.39 million $ 2.12 million
Jul 1, 9 PM $ 2.75
+1.88%
$ 27.45 million $ 2.04 million
Jul 1, 8 PM $ 2.7
+0.85%
$ 26.95 million $ 1.95 million
Jul 1, 7 PM $ 2.67
-0.25%
$ 26.72 million $ 1.93 million
Jul 1, 6 PM $ 2.68
-0.58%
$ 26.78 million $ 1.9 million
Jul 1, 5 PM $ 2.7
+0.33%
$ 26.94 million $ 1.88 million
Jul 1, 4 PM $ 2.69
-0.75%
$ 26.85 million $ 1.83 million