Metis Token Historical Data

METIS Page 12
Download
Date Close Price change Market cap Trading volume
Mar 24, 12 AM $ 3.14
-0.13%
$ 31.38 million $ 2.83 million
Mar 23, 11 PM $ 3.14
+0.45%
$ 31.42 million $ 2.84 million
Mar 23, 10 PM $ 3.13
+0.11%
$ 31.28 million $ 2.85 million
Mar 23, 9 PM $ 3.13
+0.03%
$ 31.24 million $ 2.88 million
Mar 23, 8 PM $ 3.13
+0.59%
$ 31.23 million $ 2.93 million
Mar 23, 7 PM $ 3.11
-0.11%
$ 31.05 million $ 2.99 million
Mar 23, 6 PM $ 3.11
+0.63%
$ 31.08 million $ 3.04 million
Mar 23, 5 PM $ 3.09
-0.09%
$ 30.89 million $ 3.08 million
Mar 23, 4 PM $ 3.09
+0.69%
$ 30.92 million $ 3.11 million
Mar 23, 3 PM $ 3.07
-1.84%
$ 30.71 million $ 3.13 million
Mar 23, 2 PM $ 3.13
-0.41%
$ 31.28 million $ 3.1 million
Mar 23, 1 PM $ 3.14
+0.75%
$ 31.41 million $ 3.1 million
Mar 23, 12 PM $ 3.12
+0.80%
$ 31.18 million $ 3.15 million
Mar 23, 11 AM $ 3.1
+2.40%
$ 30.93 million $ 3.03 million
Mar 23, 10 AM $ 3.02
+0.97%
$ 30.21 million $ 2.56 million
Mar 23, 9 AM $ 2.99
-0.06%
$ 29.91 million $ 2.61 million
Mar 23, 8 AM $ 3
-0.60%
$ 29.93 million $ 2.67 million
Mar 23, 7 AM $ 3.01
+0.36%
$ 30.11 million $ 2.71 million
Mar 23, 6 AM $ 3
-0.98%
$ 30.01 million $ 2.68 million
Mar 23, 5 AM $ 3.03
-0.06%
$ 30.3 million $ 2.62 million
Mar 23, 4 AM $ 3.03
+0.19%
$ 30.32 million $ 2.6 million
Mar 23, 3 AM $ 3.03
-0.36%
$ 30.26 million $ 2.66 million
Mar 23, 2 AM $ 3.04
+1.11%
$ 30.36 million $ 2.71 million
Mar 23, 1 AM $ 3.01
-0.46%
$ 30.03 million $ 2.67 million
Mar 23, 12 AM $ 3.02
+0.49%
$ 30.17 million $ 2.74 million
Mar 22, 11 PM $ 3
+0.14%
$ 30.02 million $ 2.89 million
Mar 22, 10 PM $ 3
+1.43%
$ 29.97 million $ 2.98 million
Mar 22, 9 PM $ 2.96
-0.79%
$ 29.55 million $ 2.93 million
Mar 22, 8 PM $ 2.98
-0.68%
$ 29.78 million $ 2.9 million
Mar 22, 7 PM $ 3
-0.47%
$ 29.99 million $ 2.84 million
Mar 22, 6 PM $ 3.02
-0.64%
$ 30.14 million $ 2.76 million
Mar 22, 5 PM $ 3.04
-0.56%
$ 30.33 million $ 2.87 million
Mar 22, 4 PM $ 3.05
-0.62%
$ 30.5 million $ 2.82 million
Mar 22, 3 PM $ 3.07
+0.20%
$ 30.69 million $ 2.78 million
Mar 22, 2 PM $ 3.06
+0.09%
$ 30.62 million $ 2.86 million
Mar 22, 1 PM $ 3.06
+0.01%
$ 30.59 million $ 2.89 million
Mar 22, 12 PM $ 3.06
+0.84%
$ 30.59 million $ 2.89 million
Mar 22, 11 AM $ 3.04
-0.91%
$ 30.34 million $ 2.93 million
Mar 22, 10 AM $ 3.06
-0.67%
$ 30.62 million $ 2.96 million
Mar 22, 9 AM $ 3.08
+0.93%
$ 30.82 million $ 2.88 million
Mar 22, 8 AM $ 3.06
-0.83%
$ 30.54 million $ 2.82 million
Mar 22, 7 AM $ 3.08
+0.02%
$ 30.79 million $ 2.79 million
Mar 22, 6 AM $ 3.08
+0.28%
$ 30.79 million $ 2.77 million
Mar 22, 5 AM $ 3.07
-0.73%
$ 30.7 million $ 2.75 million
Mar 22, 4 AM $ 3.1
+0.48%
$ 30.93 million $ 2.79 million
Mar 22, 3 AM $ 3.08
+0.22%
$ 30.78 million $ 2.74 million
Mar 22, 2 AM $ 3.07
+0.75%
$ 30.71 million $ 2.76 million
Mar 22, 1 AM $ 3.05
-0.07%
$ 30.48 million $ 2.75 million
Mar 22, 12 AM $ 3.05
+0.17%
$ 30.5 million $ 2.71 million
Mar 21, 11 PM $ 3.05
-2.78%
$ 30.45 million $ 2.54 million