Metis Token Historical Data

METIS Page 12
Download
Date Close Price change Market cap Trading volume
12:02 PM $ 3.07
-0.01%
$ 30.61 million $ 2.73 million
12:01 PM $ 3.07
-0.07%
$ 30.61 million $ 2.73 million
12:00 PM $ 3.07
+0.03%
$ 30.61 million $ 2.73 million
11:59 AM $ 3.07
-0.05%
$ 30.66 million $ 2.73 million
11:58 AM $ 3.07
+0.00%
$ 30.66 million $ 2.73 million
11:57 AM $ 3.07
+0.00%
$ 30.66 million $ 2.73 million
11:56 AM $ 3.07
+0.00%
$ 30.66 million $ 2.73 million
11:55 AM $ 3.07
-0.08%
$ 30.66 million $ 2.73 million
11:54 AM $ 3.07
-0.02%
$ 30.7 million $ 2.73 million
11:53 AM $ 3.07
+0.00%
$ 30.7 million $ 2.73 million
11:52 AM $ 3.07
-0.01%
$ 30.7 million $ 2.73 million
11:51 AM $ 3.07
+0.00%
$ 30.7 million $ 2.73 million
11:50 AM $ 3.07
+0.02%
$ 30.7 million $ 2.73 million
11:49 AM $ 3.07
+0.22%
$ 30.71 million $ 2.72 million
11:48 AM $ 3.07
-0.01%
$ 30.71 million $ 2.72 million
11:47 AM $ 3.07
+0.00%
$ 30.71 million $ 2.72 million
11:46 AM $ 3.07
+0.10%
$ 30.71 million $ 2.72 million
11:45 AM $ 3.06
+0.00%
$ 30.71 million $ 2.73 million
11:44 AM $ 3.06
+0.01%
$ 30.61 million $ 2.72 million
11:43 AM $ 3.06
+0.00%
$ 30.61 million $ 2.72 million
11:42 AM $ 3.06
+0.00%
$ 30.61 million $ 2.72 million
11:41 AM $ 3.06
+0.00%
$ 30.61 million $ 2.72 million
11:40 AM $ 3.06
+0.15%
$ 30.61 million $ 2.72 million
11:39 AM $ 3.06
+0.05%
$ 30.56 million $ 2.72 million
11:38 AM $ 3.06
+0.01%
$ 30.56 million $ 2.73 million
11:37 AM $ 3.06
+0.00%
$ 30.56 million $ 2.73 million
11:36 AM $ 3.06
+0.00%
$ 30.56 million $ 2.73 million
11:35 AM $ 3.06
+0.03%
$ 30.56 million $ 2.73 million
11:34 AM $ 3.06
-0.01%
$ 30.55 million $ 2.73 million
11:33 AM $ 3.06
+0.00%
$ 30.55 million $ 2.73 million
11:32 AM $ 3.06
+0.01%
$ 30.55 million $ 2.73 million
11:31 AM $ 3.06
+0.01%
$ 30.55 million $ 2.73 million
11:30 AM $ 3.06
+0.03%
$ 30.55 million $ 2.73 million
11:29 AM $ 3.06
+0.05%
$ 30.54 million $ 2.72 million
11:28 AM $ 3.06
+0.07%
$ 30.54 million $ 2.72 million
11:27 AM $ 3.05
+0.00%
$ 30.54 million $ 2.72 million
11:26 AM $ 3.05
+0.00%
$ 30.54 million $ 2.72 million
11:25 AM $ 3.05
-0.03%
$ 30.54 million $ 2.72 million
11:24 AM $ 3.05
+0.10%
$ 30.51 million $ 2.72 million
11:23 AM $ 3.05
+0.00%
$ 30.51 million $ 2.72 million
11:22 AM $ 3.05
+0.00%
$ 30.51 million $ 2.72 million
11:21 AM $ 3.05
+0.00%
$ 30.51 million $ 2.72 million
11:20 AM $ 3.05
-0.05%
$ 30.51 million $ 2.72 million
11:19 AM $ 3.05
-0.15%
$ 30.5 million $ 2.72 million
11:18 AM $ 3.06
-0.01%
$ 30.5 million $ 2.72 million
11:17 AM $ 3.06
-0.01%
$ 30.5 million $ 2.72 million
11:16 AM $ 3.06
-0.07%
$ 30.5 million $ 2.72 million
11:15 AM $ 3.06
+0.01%
$ 30.5 million $ 2.72 million
11:14 AM $ 3.06
+0.14%
$ 30.57 million $ 2.72 million
11:13 AM $ 3.06
+0.00%
$ 30.57 million $ 2.72 million