Metis Token Historical Data

METIS Page 13
Download
Date Close Price change Market cap Trading volume
Jul 1, 4 PM $ 2.69
-0.75%
$ 26.85 million $ 1.83 million
Jul 1, 3 PM $ 2.71
+2.13%
$ 27.05 million $ 1.79 million
Jul 1, 2 PM $ 2.65
+0.73%
$ 26.49 million $ 1.86 million
Jul 1, 1 PM $ 2.63
+1.49%
$ 26.3 million $ 1.82 million
Jul 1, 12 PM $ 2.59
-0.66%
$ 25.91 million $ 1.8 million
Jul 1, 11 AM $ 2.61
+0.03%
$ 26.09 million $ 1.81 million
Jul 1, 10 AM $ 2.61
-0.15%
$ 26.08 million $ 1.81 million
Jul 1, 9 AM $ 2.61
-0.18%
$ 26.12 million $ 1.79 million
Jul 1, 8 AM $ 2.62
+0.11%
$ 26.17 million $ 1.76 million
Jul 1, 7 AM $ 2.62
+0.00%
$ 26.14 million $ 1.75 million
Jul 1, 6 AM $ 2.62
-0.87%
$ 26.14 million $ 1.78 million
Jul 1, 5 AM $ 2.64
-0.57%
$ 26.37 million $ 1.83 million
Jul 1, 4 AM $ 2.65
+0.22%
$ 26.52 million $ 1.83 million
Jul 1, 3 AM $ 2.65
+0.61%
$ 26.46 million $ 1.82 million
Jul 1, 2 AM $ 2.63
+0.76%
$ 26.28 million $ 1.81 million
Jul 1, 1 AM $ 2.61
-0.54%
$ 26.08 million $ 1.82 million
Jul 1, 12 AM $ 2.62
-0.67%
$ 26.23 million $ 1.8 million
Jun 30, 11 PM $ 2.64
+0.75%
$ 26.4 million $ 1.81 million
Jun 30, 10 PM $ 2.62
+0.20%
$ 26.21 million $ 1.81 million
Jun 30, 9 PM $ 2.62
-0.55%
$ 26.15 million $ 1.81 million
Jun 30, 8 PM $ 2.63
-0.61%
$ 26.3 million $ 1.81 million
Jun 30, 7 PM $ 2.65
-0.47%
$ 26.46 million $ 1.81 million
Jun 30, 6 PM $ 2.66
-0.11%
$ 26.58 million $ 1.84 million
Jun 30, 5 PM $ 2.66
-0.32%
$ 26.61 million $ 1.86 million
Jun 30, 4 PM $ 2.67
+0.11%
$ 26.7 million $ 1.88 million
Jun 30, 3 PM $ 2.67
+0.20%
$ 26.67 million $ 1.87 million
Jun 30, 2 PM $ 2.66
-0.36%
$ 26.62 million $ 1.85 million
Jun 30, 1 PM $ 2.67
+2.22%
$ 26.71 million $ 1.87 million
Jun 30, 12 PM $ 2.62
-0.88%
$ 26.13 million $ 1.86 million
Jun 30, 11 AM $ 2.64
-1.20%
$ 26.36 million $ 1.86 million
Jun 30, 10 AM $ 2.67
-0.33%
$ 26.68 million $ 1.89 million
Jun 30, 9 AM $ 2.68
-0.27%
$ 26.77 million $ 1.88 million
Jun 30, 8 AM $ 2.69
-0.28%
$ 26.84 million $ 1.89 million
Jun 30, 7 AM $ 2.69
-0.41%
$ 26.92 million $ 1.92 million
Jun 30, 6 AM $ 2.71
-0.52%
$ 27.03 million $ 1.9 million
Jun 30, 5 AM $ 2.72
-0.37%
$ 27.17 million $ 1.87 million
Jun 30, 4 AM $ 2.73
+0.17%
$ 27.27 million $ 1.86 million
Jun 30, 3 AM $ 2.72
-0.56%
$ 27.22 million $ 1.88 million
Jun 30, 2 AM $ 2.74
+0.58%
$ 27.38 million $ 1.86 million
Jun 30, 1 AM $ 2.72
-0.18%
$ 27.22 million $ 1.87 million
Jun 30, 12 AM $ 2.73
-0.88%
$ 27.27 million $ 1.86 million
Jun 29, 11 PM $ 2.75
-0.18%
$ 27.51 million $ 1.89 million
Jun 29, 10 PM $ 2.76
-0.18%
$ 27.56 million $ 1.89 million
Jun 29, 9 PM $ 2.76
-0.20%
$ 27.61 million $ 1.92 million
Jun 29, 8 PM $ 2.77
-1.01%
$ 27.67 million $ 1.93 million
Jun 29, 7 PM $ 2.8
+0.61%
$ 27.95 million $ 1.93 million
Jun 29, 6 PM $ 2.78
-0.53%
$ 27.78 million $ 1.95 million
Jun 29, 5 PM $ 2.8
+1.52%
$ 27.93 million $ 1.92 million
Jun 29, 4 PM $ 2.76
+0.68%
$ 27.53 million $ 1.88 million
Jun 29, 3 PM $ 2.74
-0.01%
$ 27.34 million $ 1.9 million