Coinranking
Metis Token Historical Data
METIS
Page 13
| Date | | | ||
|---|---|---|---|---|
| Aug 19, 4 PM | $2.46 | +1.99% | ||
| Aug 19, 3 PM | $2.41 | +1.56% | ||
| Aug 19, 2 PM | $2.38 | +2.44% | ||
| Aug 19, 1 PM | $2.32 | -0.43% | ||
| Aug 19, 12 PM | $2.33 | +0.26% | ||
| Aug 19, 11 AM | $2.32 | +1.22% | ||
| Aug 19, 10 AM | $2.3 | -0.04% | ||
| Aug 19, 9 AM | $2.3 | +0.03% | ||
| Aug 19, 8 AM | $2.3 | +0.25% | ||
| Aug 19, 7 AM | $2.29 | -0.07% | ||
| Aug 19, 6 AM | $2.29 | -0.22% | ||
| Aug 19, 5 AM | $2.3 | +0.96% | ||
| Aug 19, 4 AM | $2.28 | -0.98% | ||
| Aug 19, 3 AM | $2.3 | +0.48% | ||
| Aug 19, 2 AM | $2.29 | +0.22% | ||
| Aug 19, 1 AM | $2.28 | +0.90% | ||
| Aug 19, 12 AM | $2.26 | -0.12% | ||
| Aug 18, 11 PM | $2.26 | +0.66% | ||
| Aug 18, 10 PM | $2.25 | -0.32% | ||
| Aug 18, 9 PM | $2.26 | -0.55% | ||
| Aug 18, 8 PM | $2.27 | -0.39% | ||
| Aug 18, 7 PM | $2.28 | -0.55% | ||
| Aug 18, 6 PM | $2.29 | +0.41% | ||
| Aug 18, 5 PM | $2.28 | -0.60% | ||
| Aug 18, 4 PM | $2.3 | -0.14% | ||
| Aug 18, 3 PM | $2.3 | +1.25% | ||
| Aug 18, 2 PM | $2.27 | +0.25% | ||
| Aug 18, 1 PM | $2.26 | -0.97% | ||
| Aug 18, 12 PM | $2.29 | -1.06% | ||
| Aug 18, 11 AM | $2.31 | +0.27% | ||
| Aug 18, 10 AM | $2.3 | +0.01% | ||
| Aug 18, 9 AM | $2.3 | +0.06% | ||
| Aug 18, 8 AM | $2.3 | +0.13% | ||
| Aug 18, 7 AM | $2.3 | -0.28% | ||
| Aug 18, 6 AM | $2.31 | +0.81% | ||
| Aug 18, 5 AM | $2.29 | -0.42% | ||
| Aug 18, 4 AM | $2.3 | +0.61% | ||
| Aug 18, 3 AM | $2.28 | -0.13% | ||
| Aug 18, 2 AM | $2.29 | -1.42% | ||
| Aug 18, 1 AM | $2.32 | -1.12% | ||
| Aug 18, 12 AM | $2.35 | -0.13% | ||
| Aug 17, 11 PM | $2.35 | -0.02% | ||
| Aug 17, 10 PM | $2.35 | -0.62% | ||
| Aug 17, 9 PM | $2.36 | +0.48% | ||
| Aug 17, 8 PM | $2.35 | -0.04% | ||
| Aug 17, 7 PM | $2.35 | -0.07% | ||
| Aug 17, 6 PM | $2.36 | +0.19% | ||
| Aug 17, 5 PM | $2.35 | +0.15% | ||
| Aug 17, 4 PM | $2.35 | -0.30% | ||
| Aug 17, 3 PM | $2.35 | +0.44% | ||