Metis Token Historical Data

METIS Page 13
Download
Date Close Price change Market cap Trading volume
Mar 22, 12 AM $ 3.05
+0.17%
$ 30.5 million $ 2.71 million
Mar 21, 11 PM $ 3.05
-2.78%
$ 30.45 million $ 2.54 million
Mar 21, 10 PM $ 3.14
-0.26%
$ 31.32 million $ 2.45 million
Mar 21, 9 PM $ 3.14
-0.33%
$ 31.41 million $ 2.47 million
Mar 21, 8 PM $ 3.15
+0.51%
$ 31.51 million $ 2.48 million
Mar 21, 7 PM $ 3.14
-0.34%
$ 31.35 million $ 2.48 million
Mar 21, 6 PM $ 3.15
-0.15%
$ 31.46 million $ 2.5 million
Mar 21, 5 PM $ 3.15
-0.02%
$ 31.5 million $ 2.38 million
Mar 21, 4 PM $ 3.15
-0.68%
$ 31.51 million $ 2.41 million
Mar 21, 3 PM $ 3.17
+0.94%
$ 31.72 million $ 2.37 million
Mar 21, 2 PM $ 3.15
-0.02%
$ 31.43 million $ 2.32 million
Mar 21, 1 PM $ 3.15
-1.03%
$ 31.43 million $ 2.3 million
Mar 21, 12 PM $ 3.18
-0.01%
$ 31.76 million $ 2.22 million
Mar 21, 11 AM $ 3.18
+0.48%
$ 31.76 million $ 2.25 million
Mar 21, 10 AM $ 3.16
-0.16%
$ 31.61 million $ 2.21 million
Mar 21, 9 AM $ 3.17
-0.41%
$ 31.66 million $ 2.22 million
Mar 21, 8 AM $ 3.18
+0.46%
$ 31.79 million $ 2.21 million
Mar 21, 7 AM $ 3.17
-0.50%
$ 31.65 million $ 2.19 million
Mar 21, 6 AM $ 3.18
+0.05%
$ 31.81 million $ 2.15 million
Mar 21, 5 AM $ 3.18
+0.50%
$ 31.79 million $ 2.2 million
Mar 21, 4 AM $ 3.17
-0.28%
$ 31.63 million $ 2.18 million
Mar 21, 3 AM $ 3.17
-0.42%
$ 31.72 million $ 2.13 million
Mar 21, 2 AM $ 3.19
+0.26%
$ 31.85 million $ 2.06 million
Mar 21, 1 AM $ 3.18
-0.07%
$ 31.76 million $ 1.99 million
Mar 21, 12 AM $ 3.18
-0.09%
$ 31.79 million $ 2.32 million
Mar 20, 11 PM $ 3.18
-0.54%
$ 31.82 million $ 2.29 million
Mar 20, 10 PM $ 3.2
+0.69%
$ 31.99 million $ 2.32 million
Mar 20, 9 PM $ 3.18
+0.65%
$ 31.77 million $ 2.33 million
Mar 20, 8 PM $ 3.16
-0.07%
$ 31.57 million $ 2.37 million
Mar 20, 7 PM $ 3.16
+0.19%
$ 31.59 million $ 2.49 million
Mar 20, 6 PM $ 3.16
-0.84%
$ 31.53 million $ 2.63 million
Mar 20, 5 PM $ 3.18
-0.56%
$ 31.8 million $ 2.68 million
Mar 20, 4 PM $ 3.2
-0.02%
$ 31.98 million $ 2.92 million
Mar 20, 3 PM $ 3.2
+0.32%
$ 31.98 million $ 3.1 million
Mar 20, 2 PM $ 3.19
-0.38%
$ 31.88 million $ 3.22 million
Mar 20, 1 PM $ 3.2
-0.77%
$ 32 million $ 3.3 million
Mar 20, 12 PM $ 3.23
+0.22%
$ 32.25 million $ 3.44 million
Mar 20, 11 AM $ 3.22
-0.06%
$ 32.18 million $ 3.4 million
Mar 20, 10 AM $ 3.22
+0.71%
$ 32.18 million $ 3.41 million
Mar 20, 9 AM $ 3.2
-0.84%
$ 31.96 million $ 3.44 million
Mar 20, 8 AM $ 3.23
+0.12%
$ 32.23 million $ 3.48 million
Mar 20, 7 AM $ 3.22
-0.03%
$ 32.19 million $ 3.48 million
Mar 20, 6 AM $ 3.22
-0.08%
$ 32.2 million $ 3.57 million
Mar 20, 5 AM $ 3.22
+0.33%
$ 32.22 million $ 3.58 million
Mar 20, 4 AM $ 3.21
+0.45%
$ 32.11 million $ 3.62 million
Mar 20, 3 AM $ 3.2
+0.17%
$ 31.97 million $ 3.66 million
Mar 20, 2 AM $ 3.19
-0.05%
$ 31.92 million $ 3.69 million
Mar 20, 1 AM $ 3.2
+1.26%
$ 31.93 million $ 3.56 million
Mar 20, 12 AM $ 3.16
+0.10%
$ 31.54 million $ 3.38 million
Mar 19, 11 PM $ 3.15
-0.05%
$ 31.5 million $ 3.47 million