Metis Token Historical Data

METIS Page 13
Download
Date Close Price change Market cap Trading volume
12:59 PM $ 3.05
-0.03%
$ 30.46 million $ 2.83 million
12:58 PM $ 3.05
+0.00%
$ 30.46 million $ 2.83 million
12:57 PM $ 3.05
-0.01%
$ 30.46 million $ 2.83 million
12:56 PM $ 3.05
+0.00%
$ 30.46 million $ 2.83 million
12:55 PM $ 3.05
+0.00%
$ 30.46 million $ 2.83 million
12:54 PM $ 3.05
+0.03%
$ 30.47 million $ 2.83 million
12:53 PM $ 3.05
+0.00%
$ 30.47 million $ 2.83 million
12:52 PM $ 3.05
+0.00%
$ 30.47 million $ 2.83 million
12:51 PM $ 3.05
+0.01%
$ 30.47 million $ 2.83 million
12:50 PM $ 3.05
-0.01%
$ 30.47 million $ 2.83 million
12:49 PM $ 3.05
+0.05%
$ 30.46 million $ 2.83 million
12:48 PM $ 3.05
+0.00%
$ 30.46 million $ 2.83 million
12:47 PM $ 3.05
+0.00%
$ 30.46 million $ 2.83 million
12:46 PM $ 3.05
+0.00%
$ 30.46 million $ 2.83 million
12:45 PM $ 3.05
-0.04%
$ 30.46 million $ 2.83 million
12:44 PM $ 3.05
-0.16%
$ 30.45 million $ 2.81 million
12:43 PM $ 3.05
+0.00%
$ 30.45 million $ 2.83 million
12:42 PM $ 3.05
+0.08%
$ 30.45 million $ 2.83 million
12:41 PM $ 3.05
-0.02%
$ 30.45 million $ 2.83 million
12:40 PM $ 3.05
-0.17%
$ 30.45 million $ 2.82 million
12:39 PM $ 3.06
-0.01%
$ 30.54 million $ 2.81 million
12:38 PM $ 3.06
+0.01%
$ 30.54 million $ 2.81 million
12:37 PM $ 3.06
+0.00%
$ 30.54 million $ 2.81 million
12:36 PM $ 3.06
-0.01%
$ 30.54 million $ 2.81 million
12:35 PM $ 3.06
+0.10%
$ 30.54 million $ 2.81 million
12:34 PM $ 3.05
+0.26%
$ 30.51 million $ 2.81 million
12:33 PM $ 3.05
+0.00%
$ 30.51 million $ 2.8 million
12:32 PM $ 3.05
+0.00%
$ 30.51 million $ 2.8 million
12:31 PM $ 3.05
+0.00%
$ 30.51 million $ 2.8 million
12:30 PM $ 3.05
+0.19%
$ 30.51 million $ 2.79 million
12:29 PM $ 3.04
-0.07%
$ 30.37 million $ 2.79 million
12:28 PM $ 3.04
+0.00%
$ 30.37 million $ 2.81 million
12:27 PM $ 3.04
+0.00%
$ 30.37 million $ 2.82 million
12:26 PM $ 3.04
+0.00%
$ 30.37 million $ 2.83 million
12:25 PM $ 3.04
+0.00%
$ 30.37 million $ 2.82 million
12:24 PM $ 3.04
+0.06%
$ 30.41 million $ 2.81 million
12:23 PM $ 3.04
-0.01%
$ 30.41 million $ 2.8 million
12:22 PM $ 3.04
-0.01%
$ 30.41 million $ 2.8 million
12:21 PM $ 3.04
-0.07%
$ 30.41 million $ 2.79 million
12:20 PM $ 3.05
+0.05%
$ 30.41 million $ 2.79 million
12:19 PM $ 3.04
+0.00%
$ 30.41 million $ 2.79 million
12:18 PM $ 3.04
+0.01%
$ 30.41 million $ 2.79 million
12:17 PM $ 3.04
+0.01%
$ 30.41 million $ 2.79 million
12:16 PM $ 3.04
+0.00%
$ 30.41 million $ 2.79 million
12:15 PM $ 3.04
+0.07%
$ 30.41 million $ 2.79 million
12:14 PM $ 3.04
-0.24%
$ 30.38 million $ 2.77 million
12:13 PM $ 3.05
-0.01%
$ 30.38 million $ 2.76 million
12:12 PM $ 3.05
+0.01%
$ 30.38 million $ 2.76 million
12:11 PM $ 3.05
-0.02%
$ 30.38 million $ 2.76 million
12:10 PM $ 3.05
-0.20%
$ 30.38 million $ 2.74 million