Coinranking
Metis Token Historical Data
METIS
Page 14
| Date | | | ||
|---|---|---|---|---|
| Aug 17, 3 PM | $2.35 | +0.44% | ||
| Aug 17, 2 PM | $2.34 | +0.05% | ||
| Aug 17, 1 PM | $2.34 | +0.08% | ||
| Aug 17, 12 PM | $2.34 | -0.71% | ||
| Aug 17, 11 AM | $2.36 | +0.01% | ||
| Aug 17, 10 AM | $2.36 | -0.01% | ||
| Aug 17, 9 AM | $2.36 | -0.07% | ||
| Aug 17, 8 AM | $2.36 | -0.26% | ||
| Aug 17, 7 AM | $2.37 | -0.31% | ||
| Aug 17, 6 AM | $2.37 | +0.05% | ||
| Aug 17, 5 AM | $2.37 | -0.29% | ||
| Aug 17, 4 AM | $2.38 | +0.29% | ||
| Aug 17, 3 AM | $2.37 | -0.24% | ||
| Aug 17, 2 AM | $2.38 | +1.03% | ||
| Aug 17, 1 AM | $2.35 | +0.81% | ||
| Aug 17, 12 AM | $2.33 | +0.29% | ||
| Aug 16, 11 PM | $2.33 | -0.01% | ||
| Aug 16, 10 PM | $2.33 | +0.27% | ||
| Aug 16, 9 PM | $2.32 | -1.46% | ||
| Aug 16, 8 PM | $2.36 | -0.54% | ||
| Aug 16, 7 PM | $2.37 | -0.21% | ||
| Aug 16, 6 PM | $2.37 | -0.23% | ||
| Aug 16, 5 PM | $2.38 | -0.09% | ||
| Aug 16, 4 PM | $2.38 | -0.29% | ||
| Aug 16, 3 PM | $2.39 | +0.34% | ||
| Aug 16, 2 PM | $2.38 | +0.05% | ||
| Aug 16, 1 PM | $2.38 | +0.16% | ||
| Aug 16, 12 PM | $2.37 | -0.44% | ||
| Aug 16, 11 AM | $2.38 | -0.01% | ||
| Aug 16, 10 AM | $2.39 | +0.04% | ||
| Aug 16, 9 AM | $2.38 | +0.33% | ||
| Aug 16, 8 AM | $2.38 | -0.32% | ||
| Aug 16, 7 AM | $2.38 | +0.20% | ||
| Aug 16, 6 AM | $2.38 | +0.05% | ||
| Aug 16, 5 AM | $2.38 | -0.03% | ||
| Aug 16, 4 AM | $2.38 | -0.25% | ||
| Aug 16, 3 AM | $2.38 | +0.47% | ||
| Aug 16, 2 AM | $2.37 | +0.18% | ||
| Aug 16, 1 AM | $2.37 | -0.40% | ||
| Aug 16, 12 AM | $2.38 | +0.09% | ||
| Aug 15, 11 PM | $2.38 | -0.49% | ||
| Aug 15, 10 PM | $2.39 | -0.34% | ||
| Aug 15, 9 PM | $2.4 | -0.19% | ||
| Aug 15, 8 PM | $2.4 | +0.08% | ||
| Aug 15, 7 PM | $2.4 | -0.20% | ||
| Aug 15, 6 PM | $2.4 | -0.04% | ||
| Aug 15, 5 PM | $2.4 | -0.54% | ||
| Aug 15, 4 PM | $2.42 | +0.12% | ||
| Aug 15, 3 PM | $2.42 | +0.74% | ||
| Aug 15, 2 PM | $2.4 | +0.01% | ||