Metis Token Historical Data

METIS Page 14
Download
Date Close Price change Market cap Trading volume
Jun 29, 4 PM $ 2.76
+0.68%
$ 27.53 million $ 1.88 million
Jun 29, 3 PM $ 2.74
-0.01%
$ 27.34 million $ 1.9 million
Jun 29, 2 PM $ 2.74
+0.31%
$ 27.35 million $ 2 million
Jun 29, 1 PM $ 2.73
-0.74%
$ 27.26 million $ 2.19 million
Jun 29, 12 PM $ 2.75
+0.43%
$ 27.46 million $ 2.19 million
Jun 29, 11 AM $ 2.74
-0.27%
$ 27.35 million $ 2.13 million
Jun 29, 10 AM $ 2.74
+0.30%
$ 27.42 million $ 2.1 million
Jun 29, 9 AM $ 2.74
-0.07%
$ 27.34 million $ 2.11 million
Jun 29, 8 AM $ 2.74
-0.97%
$ 27.36 million $ 2.12 million
Jun 29, 7 AM $ 2.76
+0.21%
$ 27.63 million $ 2.09 million
Jun 29, 6 AM $ 2.76
+0.32%
$ 27.57 million $ 2.09 million
Jun 29, 5 AM $ 2.75
+0.27%
$ 27.48 million $ 2.09 million
Jun 29, 4 AM $ 2.74
-0.60%
$ 27.41 million $ 2.1 million
Jun 29, 3 AM $ 2.76
+0.77%
$ 27.57 million $ 2.12 million
Jun 29, 2 AM $ 2.74
+0.66%
$ 27.38 million $ 2.14 million
Jun 29, 1 AM $ 2.72
-0.03%
$ 27.21 million $ 2 million
Jun 29, 12 AM $ 2.72
+0.47%
$ 27.21 million $ 2.2 million
Jun 28, 11 PM $ 2.71
+0.75%
$ 27.09 million $ 2.19 million
Jun 28, 10 PM $ 2.69
+0.04%
$ 26.89 million $ 2.2 million
Jun 28, 9 PM $ 2.69
-0.79%
$ 26.87 million $ 2.15 million
Jun 28, 8 PM $ 2.71
-0.28%
$ 27.09 million $ 2.16 million
Jun 28, 7 PM $ 2.72
-0.51%
$ 27.16 million $ 2.15 million
Jun 28, 6 PM $ 2.73
-0.67%
$ 27.3 million $ 2.13 million
Jun 28, 5 PM $ 2.75
-0.41%
$ 27.49 million $ 2.13 million
Jun 28, 4 PM $ 2.76
-1.65%
$ 27.6 million $ 2.15 million
Jun 28, 3 PM $ 2.81
-0.32%
$ 28.06 million $ 2.13 million
Jun 28, 2 PM $ 2.82
+3.00%
$ 28.15 million $ 2.08 million
Jun 28, 1 PM $ 2.74
-0.80%
$ 27.33 million $ 1.82 million
Jun 28, 12 PM $ 2.76
+0.25%
$ 27.55 million $ 1.8 million
Jun 28, 11 AM $ 2.75
+0.38%
$ 27.49 million $ 1.79 million
Jun 28, 10 AM $ 2.74
-0.45%
$ 27.38 million $ 1.81 million
Jun 28, 9 AM $ 2.75
-0.22%
$ 27.5 million $ 1.8 million
Jun 28, 8 AM $ 2.76
+0.33%
$ 27.56 million $ 1.83 million
Jun 28, 7 AM $ 2.75
+0.53%
$ 27.47 million $ 1.85 million
Jun 28, 6 AM $ 2.74
-0.38%
$ 27.33 million $ 1.86 million
Jun 28, 5 AM $ 2.75
-0.57%
$ 27.43 million $ 1.89 million
Jun 28, 4 AM $ 2.76
-0.14%
$ 27.59 million $ 1.9 million
Jun 28, 3 AM $ 2.77
+2.52%
$ 27.63 million $ 1.89 million
Jun 28, 2 AM $ 2.7
-0.53%
$ 26.94 million $ 1.87 million
Jun 28, 1 AM $ 2.71
-0.51%
$ 27.08 million $ 1.82 million
Jun 28, 12 AM $ 2.72
+0.31%
$ 27.22 million $ 1.83 million
Jun 27, 11 PM $ 2.72
-0.53%
$ 27.13 million $ 1.84 million
Jun 27, 10 PM $ 2.73
+0.19%
$ 27.28 million $ 1.84 million
Jun 27, 9 PM $ 2.72
-0.28%
$ 27.22 million $ 1.87 million
Jun 27, 8 PM $ 2.73
+0.22%
$ 27.3 million $ 1.93 million
Jun 27, 7 PM $ 2.73
-1.41%
$ 27.24 million $ 1.97 million
Jun 27, 6 PM $ 2.77
+0.01%
$ 27.63 million $ 1.94 million
Jun 27, 5 PM $ 2.76
-1.05%
$ 27.62 million $ 1.94 million
Jun 27, 4 PM $ 2.79
-0.05%
$ 27.92 million $ 1.94 million
Jun 27, 3 PM $ 2.8
-0.02%
$ 27.93 million $ 1.96 million