Metis Token Historical Data

METIS Page 15
Download
Date Close Price change Market cap Trading volume
Aug 15, 2 PM $2.4
+0.01%
$23.95 million $1.36 million
Aug 15, 1 PM $2.4
+0.30%
$23.95 million $1.38 million
Aug 15, 12 PM $2.39
+0.26%
$23.88 million $1.39 million
Aug 15, 11 AM $2.38
-0.08%
$23.81 million $1.41 million
Aug 15, 10 AM $2.39
-0.08%
$23.83 million $1.43 million
Aug 15, 9 AM $2.39
+0.09%
$23.85 million $1.47 million
Aug 15, 8 AM $2.39
+0.30%
$23.83 million $1.46 million
Aug 15, 7 AM $2.38
-0.18%
$23.76 million $1.48 million
Aug 15, 6 AM $2.38
-0.21%
$23.8 million $1.48 million
Aug 15, 5 AM $2.39
+0.13%
$23.85 million $1.47 million
Aug 15, 4 AM $2.38
+0.46%
$23.82 million $1.49 million
Aug 15, 3 AM $2.37
-0.54%
$23.71 million $1.48 million
Aug 15, 2 AM $2.39
+0.19%
$23.84 million $1.46 million
Aug 15, 1 AM $2.38
-0.15%
$23.79 million $1.46 million
Aug 15, 12 AM $2.39
+0.01%
$23.83 million $1.45 million
Aug 14, 11 PM $2.38
+0.76%
$23.83 million $1.42 million
Aug 14, 10 PM $2.37
+0.21%
$23.65 million $1.41 million
Aug 14, 9 PM $2.36
-0.21%
$23.6 million $1.36 million
Aug 14, 8 PM $2.37
-0.31%
$23.65 million $1.34 million
Aug 14, 7 PM $2.37
-0.32%
$23.72 million $1.32 million
Aug 14, 6 PM $2.38
+0.05%
$23.8 million $1.31 million
Aug 14, 5 PM $2.38
-0.09%
$23.78 million $1.3 million
Aug 14, 4 PM $2.38
+0.84%
$23.81 million $1.29 million
Aug 14, 3 PM $2.36
+1.04%
$23.61 million $1.3 million
Aug 14, 2 PM $2.34
-0.43%
$23.36 million $1.2 million
Aug 14, 1 PM $2.35
+0.15%
$23.46 million $1.15 million
Aug 14, 12 PM $2.34
-0.13%
$23.43 million $1.13 million
Aug 14, 11 AM $2.35
+0.34%
$23.46 million $1.12 million
Aug 14, 10 AM $2.34
-0.19%
$23.38 million $1.12 million
Aug 14, 9 AM $2.34
-0.81%
$23.42 million $1.08 million
Aug 14, 8 AM $2.36
+0.11%
$23.61 million $1.06 million
Aug 14, 7 AM $2.36
-0.73%
$23.59 million $1.04 million
Aug 14, 6 AM $2.38
-0.15%
$23.76 million $1.02 million
Aug 14, 5 AM $2.38
-0.42%
$23.79 million $1.01 million
Aug 14, 4 AM $2.39
+0.01%
$23.89 million $978,626
Aug 14, 3 AM $2.39
-0.26%
$23.89 million $846,466
Aug 14, 2 AM $2.4
-0.40%
$23.95 million $850,747
Aug 14, 1 AM $2.41
-0.26%
$24.05 million $850,638
Aug 14, 12 AM $2.41
-0.02%
$24.11 million $989,206
Aug 13, 11 PM $2.41
-0.07%
$24.12 million $1 million
Aug 13, 10 PM $2.42
-0.12%
$24.14 million $1 million
Aug 13, 9 PM $2.42
+0.56%
$24.16 million $1.04 million
Aug 13, 8 PM $2.41
-0.06%
$24.03 million $1.09 million
Aug 13, 7 PM $2.41
+0.05%
$24.04 million $1.12 million
Aug 13, 6 PM $2.41
+0.01%
$24.03 million $1.13 million
Aug 13, 5 PM $2.41
+0.27%
$24.03 million $1.14 million
Aug 13, 4 PM $2.4
-0.99%
$23.97 million $1.15 million
Aug 13, 3 PM $2.42
-0.96%
$24.2 million $1.17 million
Aug 13, 2 PM $2.45
+0.56%
$24.44 million $1.18 million
Aug 13, 1 PM $2.43
-0.30%
$24.3 million $1.24 million