Metis Token Historical Data

METIS Page 15
Download
Date Close Price change Market cap Trading volume
Jun 27, 3 PM $ 2.8
-0.02%
$ 27.93 million $ 1.96 million
Jun 27, 2 PM $ 2.8
+0.04%
$ 27.94 million $ 2 million
Jun 27, 1 PM $ 2.8
+0.17%
$ 27.93 million $ 2.04 million
Jun 27, 12 PM $ 2.79
-0.09%
$ 27.88 million $ 2.14 million
Jun 27, 11 AM $ 2.79
-0.10%
$ 27.9 million $ 2.18 million
Jun 27, 10 AM $ 2.8
-0.58%
$ 27.93 million $ 2.16 million
Jun 27, 9 AM $ 2.81
-0.36%
$ 28.09 million $ 2.19 million
Jun 27, 8 AM $ 2.82
+0.32%
$ 28.19 million $ 2.18 million
Jun 27, 7 AM $ 2.81
-0.27%
$ 28.1 million $ 2.18 million
Jun 27, 6 AM $ 2.82
+0.03%
$ 28.18 million $ 2.19 million
Jun 27, 5 AM $ 2.82
-0.49%
$ 28.17 million $ 2.17 million
Jun 27, 4 AM $ 2.83
-0.04%
$ 28.31 million $ 2.19 million
Jun 27, 3 AM $ 2.83
-0.89%
$ 28.32 million $ 2.19 million
Jun 27, 2 AM $ 2.86
+0.63%
$ 28.58 million $ 2.2 million
Jun 27, 1 AM $ 2.84
-0.45%
$ 28.4 million $ 2.25 million
Jun 27, 12 AM $ 2.86
+0.55%
$ 28.53 million $ 2.25 million
Jun 26, 11 PM $ 2.84
+0.02%
$ 28.37 million $ 2.22 million
Jun 26, 10 PM $ 2.84
+0.50%
$ 28.36 million $ 2.21 million
Jun 26, 9 PM $ 2.82
-2.04%
$ 28.22 million $ 2.2 million
Jun 26, 8 PM $ 2.88
-0.85%
$ 28.81 million $ 2.14 million
Jun 26, 7 PM $ 2.91
+0.48%
$ 29.06 million $ 2.12 million
Jun 26, 6 PM $ 2.89
-0.43%
$ 28.92 million $ 2.12 million
Jun 26, 5 PM $ 2.91
+0.35%
$ 29.04 million $ 2.14 million
Jun 26, 4 PM $ 2.9
-0.25%
$ 28.94 million $ 2.14 million
Jun 26, 3 PM $ 2.9
+0.49%
$ 29.01 million $ 2.17 million
Jun 26, 2 PM $ 2.89
-0.78%
$ 28.87 million $ 2.22 million
Jun 26, 1 PM $ 2.91
+1.86%
$ 29.1 million $ 2.28 million
Jun 26, 12 PM $ 2.86
-0.31%
$ 28.57 million $ 2.36 million
Jun 26, 11 AM $ 2.87
+0.05%
$ 28.66 million $ 2.35 million
Jun 26, 10 AM $ 2.87
-0.27%
$ 28.64 million $ 2.35 million
Jun 26, 9 AM $ 2.87
-0.33%
$ 28.72 million $ 2.34 million
Jun 26, 8 AM $ 2.88
-0.68%
$ 28.81 million $ 2.33 million
Jun 26, 7 AM $ 2.9
+0.38%
$ 29.01 million $ 2.33 million
Jun 26, 6 AM $ 2.89
+0.63%
$ 28.9 million $ 2.33 million
Jun 26, 5 AM $ 2.87
-0.13%
$ 28.72 million $ 2.32 million
Jun 26, 4 AM $ 2.88
-0.36%
$ 28.79 million $ 2.31 million
Jun 26, 3 AM $ 2.89
+3.18%
$ 28.9 million $ 2.33 million
Jun 26, 2 AM $ 2.8
-2.61%
$ 28.01 million $ 2.32 million
Jun 26, 1 AM $ 2.88
-0.92%
$ 28.75 million $ 2.3 million
Jun 26, 12 AM $ 2.9
-0.58%
$ 29.02 million $ 2.36 million
Jun 25, 11 PM $ 2.92
-0.07%
$ 29.19 million $ 2.37 million
Jun 25, 10 PM $ 2.92
-0.38%
$ 29.21 million $ 2.38 million
Jun 25, 9 PM $ 2.93
+1.29%
$ 29.32 million $ 2.4 million
Jun 25, 8 PM $ 2.9
-0.10%
$ 28.95 million $ 2.42 million
Jun 25, 7 PM $ 2.9
-0.68%
$ 28.98 million $ 2.45 million
Jun 25, 6 PM $ 2.92
+0.10%
$ 29.18 million $ 2.48 million
Jun 25, 5 PM $ 2.92
+0.92%
$ 29.15 million $ 2.49 million
Jun 25, 4 PM $ 2.89
-1.10%
$ 28.88 million $ 2.53 million
Jun 25, 3 PM $ 2.92
+0.53%
$ 29.21 million $ 2.63 million
Jun 25, 2 PM $ 2.91
+2.72%
$ 29.05 million $ 2.65 million