Metis Token Historical Data

METIS Page 16
Download
Date Close Price change Market cap Trading volume
Aug 13, 1 PM $2.43
-0.30%
$24.3 million $1.24 million
Aug 13, 12 PM $2.44
+0.11%
$24.38 million $1.27 million
Aug 13, 11 AM $2.44
+0.02%
$24.35 million $1.3 million
Aug 13, 10 AM $2.44
-0.13%
$24.35 million $1.27 million
Aug 13, 9 AM $2.44
-0.14%
$24.38 million $1.29 million
Aug 13, 8 AM $2.44
+0.41%
$24.41 million $1.28 million
Aug 13, 7 AM $2.43
+0.28%
$24.31 million $1.28 million
Aug 13, 6 AM $2.43
-0.43%
$24.25 million $1.27 million
Aug 13, 5 AM $2.44
+0.53%
$24.35 million $1.27 million
Aug 13, 4 AM $2.42
-0.07%
$24.22 million $1.25 million
Aug 13, 3 AM $2.43
+0.15%
$24.24 million $1.26 million
Aug 13, 2 AM $2.42
+0.35%
$24.2 million $1.25 million
Aug 13, 1 AM $2.41
+0.09%
$24.12 million $1.24 million
Aug 13, 12 AM $2.41
+0.30%
$24.1 million $1.24 million
Aug 12, 11 PM $2.4
-0.07%
$24.03 million $1.22 million
Aug 12, 10 PM $2.41
-0.42%
$24.04 million $1.24 million
Aug 12, 9 PM $2.42
-1.08%
$24.15 million $1.22 million
Aug 12, 8 PM $2.44
+0.56%
$24.41 million $1.19 million
Aug 12, 7 PM $2.43
-0.48%
$24.27 million $1.17 million
Aug 12, 6 PM $2.44
-0.36%
$24.39 million $1.16 million
Aug 12, 5 PM $2.45
+0.17%
$24.48 million $1.15 million
Aug 12, 4 PM $2.45
-0.02%
$24.44 million $1.16 million
Aug 12, 3 PM $2.45
-0.09%
$24.44 million $1.12 million
Aug 12, 2 PM $2.45
-1.50%
$24.46 million $1.21 million
Aug 12, 1 PM $2.49
+0.62%
$24.84 million $1.23 million
Aug 12, 12 PM $2.47
-0.17%
$24.68 million $1.22 million
Aug 12, 11 AM $2.47
+0.41%
$24.73 million $1.18 million
Aug 12, 10 AM $2.46
-0.20%
$24.62 million $1.17 million
Aug 12, 9 AM $2.47
+0.45%
$24.67 million $1.13 million
Aug 12, 8 AM $2.46
-0.81%
$24.56 million $1.17 million
Aug 12, 7 AM $2.48
+0.11%
$24.76 million $1.18 million
Aug 12, 6 AM $2.48
-0.47%
$24.74 million $1.22 million
Aug 12, 5 AM $2.49
-0.21%
$24.85 million $1.25 million
Aug 12, 4 AM $2.48
-0.35%
$24.82 million $1.27 million
Aug 12, 3 AM $2.49
+0.68%
$24.91 million $1.28 million
Aug 12, 2 AM $2.48
+0.74%
$24.74 million $1.28 million
Aug 12, 1 AM $2.46
-0.05%
$24.56 million $1.3 million
Aug 12, 12 AM $2.46
+0.09%
$24.57 million $1.29 million
Aug 11, 11 PM $2.46
-0.13%
$24.55 million $1.33 million
Aug 11, 10 PM $2.46
-0.12%
$24.58 million $1.35 million
Aug 11, 9 PM $2.46
+0.07%
$24.61 million $1.36 million
Aug 11, 8 PM $2.46
-0.15%
$24.59 million $1.38 million
Aug 11, 7 PM $2.47
+0.23%
$24.63 million $1.39 million
Aug 11, 6 PM $2.46
+0.37%
$24.57 million $1.38 million
Aug 11, 5 PM $2.45
-0.44%
$24.48 million $1.38 million
Aug 11, 4 PM $2.46
+0.10%
$24.59 million $1.36 million
Aug 11, 3 PM $2.46
-0.98%
$24.56 million $1.36 million
Aug 11, 2 PM $2.48
+0.00%
$24.81 million $1.34 million
Aug 11, 1 PM $2.48
+0.21%
$24.81 million $1.26 million
Aug 11, 12 PM $2.48
+0.02%
$24.75 million $1.25 million