Metis Token Historical Data

METIS Page 16
Download
Date Close Price change Market cap Trading volume
Jun 25, 2 PM $ 2.91
+2.72%
$ 29.05 million $ 2.65 million
Jun 25, 1 PM $ 2.83
-4.14%
$ 28.28 million $ 2.58 million
Jun 25, 12 PM $ 2.95
-0.21%
$ 29.5 million $ 2.51 million
Jun 25, 11 AM $ 2.96
+0.31%
$ 29.57 million $ 2.5 million
Jun 25, 10 AM $ 2.95
-0.25%
$ 29.47 million $ 2.51 million
Jun 25, 9 AM $ 2.96
-0.12%
$ 29.55 million $ 2.52 million
Jun 25, 8 AM $ 2.96
-0.73%
$ 29.58 million $ 2.5 million
Jun 25, 7 AM $ 2.98
-0.47%
$ 29.73 million $ 2.48 million
Jun 25, 6 AM $ 2.99
+0.47%
$ 29.87 million $ 2.46 million
Jun 25, 5 AM $ 2.98
+0.32%
$ 29.73 million $ 2.46 million
Jun 25, 4 AM $ 2.97
+1.08%
$ 29.64 million $ 2.42 million
Jun 25, 3 AM $ 2.93
-0.62%
$ 29.32 million $ 2.42 million
Jun 25, 2 AM $ 2.95
-0.33%
$ 29.5 million $ 2.4 million
Jun 25, 1 AM $ 2.96
-1.19%
$ 29.6 million $ 2.39 million
Jun 25, 12 AM $ 3
+0.28%
$ 29.96 million $ 2.33 million
Jun 24, 11 PM $ 2.99
-0.01%
$ 29.88 million $ 2.31 million
Jun 24, 10 PM $ 2.99
-0.53%
$ 29.88 million $ 2.32 million
Jun 24, 9 PM $ 3.01
+0.02%
$ 30.04 million $ 2.29 million
Jun 24, 8 PM $ 3.01
+1.90%
$ 30.03 million $ 2.3 million
Jun 24, 7 PM $ 2.95
+0.04%
$ 29.47 million $ 2.26 million
Jun 24, 6 PM $ 2.95
+0.82%
$ 29.46 million $ 2.3 million
Jun 24, 5 PM $ 2.92
-0.32%
$ 29.22 million $ 2.33 million
Jun 24, 4 PM $ 2.93
-1.47%
$ 29.31 million $ 2.33 million
Jun 24, 3 PM $ 2.98
-0.83%
$ 29.75 million $ 2.19 million
Jun 24, 2 PM $ 3
+0.29%
$ 30 million $ 2.25 million
Jun 24, 1 PM $ 2.99
-1.23%
$ 29.91 million $ 2.27 million
Jun 24, 12 PM $ 3.03
-0.23%
$ 30.29 million $ 2.21 million
Jun 24, 11 AM $ 3.04
+1.50%
$ 30.36 million $ 2.21 million
Jun 24, 10 AM $ 2.99
-0.69%
$ 29.91 million $ 2.2 million
Jun 24, 9 AM $ 3.01
-0.07%
$ 30.12 million $ 2.21 million
Jun 24, 8 AM $ 3.02
-0.06%
$ 30.14 million $ 2.24 million
Jun 24, 7 AM $ 3.02
-0.45%
$ 30.16 million $ 2.32 million
Jun 24, 6 AM $ 3.03
-0.67%
$ 30.29 million $ 2.35 million
Jun 24, 5 AM $ 3.05
+1.02%
$ 30.5 million $ 2.43 million
Jun 24, 4 AM $ 3.02
+0.09%
$ 30.19 million $ 2.44 million
Jun 24, 3 AM $ 3.02
+0.16%
$ 30.16 million $ 2.44 million
Jun 24, 2 AM $ 3.01
-0.86%
$ 30.11 million $ 2.42 million
Jun 24, 1 AM $ 3.04
-0.46%
$ 30.38 million $ 2.42 million
Jun 24, 12 AM $ 3.05
+0.22%
$ 30.52 million $ 2.43 million
Jun 23, 11 PM $ 3.05
+0.75%
$ 30.45 million $ 2.44 million
Jun 23, 10 PM $ 3.03
-0.43%
$ 30.23 million $ 2.45 million
Jun 23, 9 PM $ 3.04
-0.17%
$ 30.36 million $ 2.51 million
Jun 23, 8 PM $ 3.04
-1.25%
$ 30.41 million $ 2.58 million
Jun 23, 7 PM $ 3.08
+1.11%
$ 30.79 million $ 2.6 million
Jun 23, 6 PM $ 3.05
-1.49%
$ 30.45 million $ 2.56 million
Jun 23, 5 PM $ 3.09
+0.87%
$ 30.92 million $ 2.52 million
Jun 23, 4 PM $ 3.07
+2.71%
$ 30.64 million $ 2.49 million
Jun 23, 3 PM $ 2.99
+0.26%
$ 29.84 million $ 2.68 million
Jun 23, 2 PM $ 2.98
+0.04%
$ 29.76 million $ 2.73 million
Jun 23, 1 PM $ 2.98
+1.37%
$ 29.75 million $ 2.74 million