Metis Token Historical Data

METIS Page 16
Download
Date Close Price change Market cap Trading volume
3:01 PM $ 3.06
+0.00%
$ 30.55 million $ 2.7 million
3:00 PM $ 3.06
-0.01%
$ 30.55 million $ 2.7 million
2:59 PM $ 3.06
+0.10%
$ 30.58 million $ 2.7 million
2:58 PM $ 3.06
+0.00%
$ 30.58 million $ 2.7 million
2:57 PM $ 3.06
+0.00%
$ 30.58 million $ 2.7 million
2:56 PM $ 3.06
+0.01%
$ 30.58 million $ 2.7 million
2:55 PM $ 3.06
+0.10%
$ 30.58 million $ 2.7 million
2:54 PM $ 3.05
-0.01%
$ 30.51 million $ 2.69 million
2:53 PM $ 3.05
+0.02%
$ 30.51 million $ 2.69 million
2:52 PM $ 3.05
+0.00%
$ 30.51 million $ 2.69 million
2:51 PM $ 3.05
+0.00%
$ 30.51 million $ 2.69 million
2:50 PM $ 3.05
+0.11%
$ 30.51 million $ 2.69 million
2:49 PM $ 3.05
+0.15%
$ 30.48 million $ 2.69 million
2:48 PM $ 3.05
+0.01%
$ 30.48 million $ 2.69 million
2:47 PM $ 3.05
+0.00%
$ 30.48 million $ 2.69 million
2:46 PM $ 3.05
+0.01%
$ 30.48 million $ 2.69 million
2:45 PM $ 3.04
+0.01%
$ 30.48 million $ 2.69 million
2:44 PM $ 3.04
-0.08%
$ 30.4 million $ 2.69 million
2:43 PM $ 3.04
-0.01%
$ 30.4 million $ 2.69 million
2:42 PM $ 3.05
+0.00%
$ 30.4 million $ 2.69 million
2:41 PM $ 3.05
+0.01%
$ 30.4 million $ 2.69 million
2:40 PM $ 3.05
-0.03%
$ 30.4 million $ 2.69 million
2:39 PM $ 3.05
-0.26%
$ 30.46 million $ 2.69 million
2:38 PM $ 3.06
-0.07%
$ 30.46 million $ 2.68 million
2:37 PM $ 3.06
+0.03%
$ 30.46 million $ 2.68 million
2:36 PM $ 3.06
-0.01%
$ 30.46 million $ 2.68 million
2:35 PM $ 3.06
+0.07%
$ 30.46 million $ 2.69 million
2:34 PM $ 3.06
+0.07%
$ 30.54 million $ 2.69 million
2:33 PM $ 3.05
-0.01%
$ 30.54 million $ 2.7 million
2:32 PM $ 3.05
+0.00%
$ 30.54 million $ 2.7 million
2:31 PM $ 3.05
+0.07%
$ 30.54 million $ 2.7 million
2:30 PM $ 3.05
-0.01%
$ 30.54 million $ 2.7 million
2:29 PM $ 3.05
+0.07%
$ 30.5 million $ 2.7 million
2:28 PM $ 3.05
+0.00%
$ 30.5 million $ 2.71 million
2:27 PM $ 3.05
+0.00%
$ 30.5 million $ 2.71 million
2:26 PM $ 3.05
+0.00%
$ 30.5 million $ 2.71 million
2:25 PM $ 3.05
+0.04%
$ 30.5 million $ 2.71 million
2:24 PM $ 3.05
+0.15%
$ 30.47 million $ 2.71 million
2:23 PM $ 3.04
+0.07%
$ 30.47 million $ 2.71 million
2:22 PM $ 3.04
+0.01%
$ 30.47 million $ 2.71 million
2:21 PM $ 3.04
+0.00%
$ 30.47 million $ 2.71 million
2:20 PM $ 3.04
-0.01%
$ 30.47 million $ 2.72 million
2:19 PM $ 3.04
+0.00%
$ 30.4 million $ 2.73 million
2:18 PM $ 3.04
+0.00%
$ 30.4 million $ 2.73 million
2:17 PM $ 3.04
+0.01%
$ 30.4 million $ 2.74 million
2:16 PM $ 3.04
+0.04%
$ 30.4 million $ 2.74 million
2:15 PM $ 3.04
+0.14%
$ 30.4 million $ 2.75 million
2:14 PM $ 3.04
-0.01%
$ 30.35 million $ 2.75 million
2:13 PM $ 3.04
+0.00%
$ 30.35 million $ 2.75 million
2:12 PM $ 3.04
+0.00%
$ 30.35 million $ 2.75 million