Metis Token Historical Data

METIS Page 17
Download
Date Close Price change Market cap Trading volume
Jun 23, 2 PM $ 2.98
+0.04%
$ 29.76 million $ 2.73 million
Jun 23, 1 PM $ 2.98
+1.37%
$ 29.75 million $ 2.74 million
Jun 23, 12 PM $ 2.94
-0.60%
$ 29.35 million $ 2.79 million
Jun 23, 11 AM $ 2.95
+0.58%
$ 29.52 million $ 2.83 million
Jun 23, 10 AM $ 2.94
-0.45%
$ 29.35 million $ 2.81 million
Jun 23, 9 AM $ 2.95
+0.17%
$ 29.48 million $ 2.82 million
Jun 23, 8 AM $ 2.95
-1.17%
$ 29.43 million $ 2.79 million
Jun 23, 7 AM $ 2.98
+0.33%
$ 29.78 million $ 2.69 million
Jun 23, 6 AM $ 2.97
-1.55%
$ 29.67 million $ 2.68 million
Jun 23, 5 AM $ 3.02
-0.23%
$ 30.13 million $ 2.61 million
Jun 23, 4 AM $ 3.02
-0.44%
$ 30.2 million $ 2.62 million
Jun 23, 3 AM $ 3.04
+0.71%
$ 30.34 million $ 2.62 million
Jun 23, 2 AM $ 3.02
+0.26%
$ 30.12 million $ 2.63 million
Jun 23, 1 AM $ 3.01
-0.49%
$ 30.05 million $ 2.67 million
Jun 23, 12 AM $ 3.02
-0.26%
$ 30.19 million $ 2.7 million
Jun 22, 11 PM $ 3.03
-0.11%
$ 30.27 million $ 2.8 million
Jun 22, 10 PM $ 3.03
-0.46%
$ 30.31 million $ 2.81 million
Jun 22, 9 PM $ 3.05
-0.97%
$ 30.45 million $ 2.8 million
Jun 22, 8 PM $ 3.08
-0.75%
$ 30.75 million $ 2.85 million
Jun 22, 7 PM $ 3.1
+0.34%
$ 30.98 million $ 2.83 million
Jun 22, 6 PM $ 3.09
-0.34%
$ 30.87 million $ 2.81 million
Jun 22, 5 PM $ 3.1
-0.71%
$ 30.98 million $ 2.82 million
Jun 22, 4 PM $ 3.12
-0.57%
$ 31.2 million $ 2.82 million
Jun 22, 3 PM $ 3.14
-0.10%
$ 31.38 million $ 2.64 million
Jun 22, 2 PM $ 3.14
-1.59%
$ 31.41 million $ 2.64 million
Jun 22, 1 PM $ 3.19
+0.66%
$ 31.92 million $ 2.57 million
Jun 22, 12 PM $ 3.17
+0.57%
$ 31.71 million $ 2.47 million
Jun 22, 11 AM $ 3.16
+0.41%
$ 31.53 million $ 2.41 million
Jun 22, 10 AM $ 3.14
+0.86%
$ 31.4 million $ 2.41 million
Jun 22, 9 AM $ 3.12
-0.31%
$ 31.13 million $ 2.41 million
Jun 22, 8 AM $ 3.13
-0.44%
$ 31.23 million $ 2.44 million
Jun 22, 7 AM $ 3.14
+0.50%
$ 31.37 million $ 2.49 million
Jun 22, 6 AM $ 3.12
-0.84%
$ 31.21 million $ 2.49 million
Jun 22, 5 AM $ 3.15
-0.49%
$ 31.48 million $ 2.49 million
Jun 22, 4 AM $ 3.17
+0.19%
$ 31.63 million $ 2.47 million
Jun 22, 3 AM $ 3.16
-0.67%
$ 31.57 million $ 2.5 million
Jun 22, 2 AM $ 3.18
-0.72%
$ 31.78 million $ 2.48 million
Jun 22, 1 AM $ 3.2
+1.67%
$ 32.01 million $ 2.46 million
Jun 22, 12 AM $ 3.15
+1.67%
$ 31.49 million $ 2.41 million
Jun 21, 11 PM $ 3.1
-0.85%
$ 30.97 million $ 2.48 million
Jun 21, 10 PM $ 3.13
-0.45%
$ 31.23 million $ 2.5 million
Jun 21, 9 PM $ 3.14
-1.52%
$ 31.38 million $ 2.48 million
Jun 21, 8 PM $ 3.19
-0.67%
$ 31.86 million $ 2.37 million
Jun 21, 7 PM $ 3.21
+0.08%
$ 32.08 million $ 2.34 million
Jun 21, 6 PM $ 3.21
+0.04%
$ 32.05 million $ 2.35 million
Jun 21, 5 PM $ 3.21
-0.16%
$ 32.04 million $ 2.33 million
Jun 21, 4 PM $ 3.21
-1.05%
$ 32.09 million $ 2.4 million
Jun 21, 3 PM $ 3.25
+0.62%
$ 32.43 million $ 2.4 million
Jun 21, 2 PM $ 3.23
+0.20%
$ 32.23 million $ 2.55 million
Jun 21, 1 PM $ 3.22
+0.06%
$ 32.16 million $ 2.68 million