Metis Token Historical Data

METIS Page 17
Download
Date Close Price change Market cap Trading volume
Aug 11, 12 PM $2.48
+0.02%
$24.75 million $1.25 million
Aug 11, 11 AM $2.48
+0.41%
$24.75 million $1.2 million
Aug 11, 10 AM $2.47
-0.91%
$24.65 million $1.21 million
Aug 11, 9 AM $2.49
-0.34%
$24.87 million $1.21 million
Aug 11, 8 AM $2.5
+0.88%
$24.96 million $1.2 million
Aug 11, 7 AM $2.48
-0.87%
$24.74 million $1.2 million
Aug 11, 6 AM $2.5
+0.12%
$24.96 million $1.18 million
Aug 11, 5 AM $2.5
-0.13%
$24.93 million $1.15 million
Aug 11, 4 AM $2.5
-0.17%
$24.96 million $1.14 million
Aug 11, 3 AM $2.5
+0.12%
$25.01 million $1.11 million
Aug 11, 2 AM $2.5
-0.23%
$24.98 million $1.12 million
Aug 11, 1 AM $2.51
+0.23%
$25.03 million $1.11 million
Aug 11, 12 AM $2.5
+0.70%
$24.98 million $1.09 million
Aug 10, 11 PM $2.48
+0.35%
$24.8 million $1.08 million
Aug 10, 10 PM $2.48
-0.53%
$24.73 million $1.07 million
Aug 10, 9 PM $2.49
-0.31%
$24.87 million $1.07 million
Aug 10, 8 PM $2.5
-0.83%
$24.95 million $1.06 million
Aug 10, 7 PM $2.52
-0.34%
$25.16 million $1.05 million
Aug 10, 6 PM $2.53
+0.81%
$25.24 million $1.06 million
Aug 10, 5 PM $2.51
+0.36%
$25.04 million $1.06 million
Aug 10, 4 PM $2.5
-0.24%
$24.95 million $1.09 million
Aug 10, 3 PM $2.5
-0.58%
$25.01 million $1.09 million
Aug 10, 2 PM $2.52
-0.35%
$25.15 million $1.09 million
Aug 10, 1 PM $2.53
+0.12%
$25.24 million $1.09 million
Aug 10, 12 PM $2.52
+0.04%
$25.21 million $1.1 million
Aug 10, 11 AM $2.52
-0.29%
$25.2 million $1.13 million
Aug 10, 10 AM $2.53
+0.39%
$25.27 million $1.14 million
Aug 10, 9 AM $2.52
-0.16%
$25.18 million $1.16 million
Aug 10, 8 AM $2.52
-0.06%
$25.22 million $1.16 million
Aug 10, 7 AM $2.53
-0.32%
$25.27 million $1.17 million
Aug 10, 6 AM $2.54
-0.55%
$25.35 million $1.18 million
Aug 10, 5 AM $2.55
+0.51%
$25.49 million $1.18 million
Aug 10, 4 AM $2.54
+0.09%
$25.37 million $1.29 million
Aug 10, 3 AM $2.54
+0.01%
$25.34 million $1.4 million
Aug 10, 2 AM $2.54
-0.27%
$25.34 million $1.41 million
Aug 10, 1 AM $2.54
-0.27%
$25.41 million $1.43 million
Aug 10, 12 AM $2.55
+0.93%
$25.47 million $1.44 million
Aug 9, 11 PM $2.53
-1.05%
$25.24 million $1.43 million
Aug 9, 10 PM $2.55
-0.23%
$25.51 million $1.45 million
Aug 9, 9 PM $2.56
+0.17%
$25.57 million $1.44 million
Aug 9, 8 PM $2.55
+0.00%
$25.52 million $1.45 million
Aug 9, 7 PM $2.55
+0.17%
$25.52 million $1.45 million
Aug 9, 6 PM $2.55
+0.01%
$25.48 million $1.44 million
Aug 9, 5 PM $2.55
-0.16%
$25.48 million $1.44 million
Aug 9, 4 PM $2.55
+0.17%
$25.52 million $1.42 million
Aug 9, 3 PM $2.55
+0.23%
$25.48 million $1.43 million
Aug 9, 2 PM $2.54
-0.19%
$25.42 million $1.51 million
Aug 9, 1 PM $2.55
-0.27%
$25.47 million $1.52 million
Aug 9, 12 PM $2.56
-0.12%
$25.53 million $1.55 million
Aug 9, 11 AM $2.56
-0.18%
$25.57 million $1.57 million