Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Metis Token Historical Data

METIS Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 17, 2024 $45.72
-2.57%
$456.73 million $13.48 million
Jul 16, 2024 $46.92
+1.91%
$468.68 million $13.65 million
Jul 15, 2024 $46.04
+12.12%
$459.89 million $14.29 million
Jul 14, 2024 $41.07
+2.34%
$410.29 million $7.06 million
Jul 13, 2024 $40.14
-0.26%
$400.91 million $7.63 million
Jul 12, 2024 $40.22
+0.36%
$401.74 million $7.74 million
Jul 11, 2024 $40.07
-1.75%
$400.29 million $7.86 million
Jul 10, 2024 $40.8
+2.00%
$407.56 million $7.15 million
Jul 9, 2024 $40
+2.02%
$399.56 million $7.79 million
Jul 8, 2024 $39.22
+4.38%
$391.79 million $19.35 million
Jul 7, 2024 $37.58
-4.55%
$375.35 million $12.19 million
Jul 6, 2024 $39.37
+9.51%
$393.25 million $20.44 million
Jul 5, 2024 $35.95
-7.90%
$359.08 million $31.4 million
Jul 4, 2024 $39.05
-14.92%
$390.05 million $16.42 million
Jul 3, 2024 $45.89
-5.44%
$458.42 million $12.95 million
Jul 2, 2024 $48.53
+1.86%
$484.78 million $8.46 million
Jul 1, 2024 $47.65
-0.88%
$475.94 million $12.23 million
Jun 30, 2024 $48.07
+4.02%
$480.18 million $7.97 million
Jun 29, 2024 $46.21
-2.28%
$461.64 million $6.12 million
Jun 28, 2024 $47.29
-3.25%
$472.41 million $10.64 million
Jun 27, 2024 $48.88
+1.02%
$488.25 million $10.86 million
Jun 26, 2024 $48.39
-2.34%
$483.33 million $12.06 million
Jun 25, 2024 $49.54
+4.77%
$494.9 million $18.75 million
Jun 24, 2024 $47.29
+0.05%
$472.35 million $16.52 million
Jun 23, 2024 $47.26
-3.27%
$472.12 million $9.59 million
Jun 22, 2024 $48.86
-2.42%
$488.09 million $9.4 million
Jun 21, 2024 $50.08
-1.16%
$500.21 million $13.04 million
Jun 20, 2024 $50.67
-4.65%
$506.11 million $16.67 million
Jun 19, 2024 $53.11
+0.20%
$529.7 million $20.06 million
Jun 18, 2024 $53
-7.14%
$529.44 million $24.71 million
Jun 17, 2024 $57.08
-5.88%
$570.19 million $17.09 million
Jun 16, 2024 $60.65
+0.04%
$605.83 million $7.11 million
Jun 15, 2024 $60.62
+3.03%
$605.55 million $10.64 million
Jun 14, 2024 $58.84
-2.01%
$587.73 million $14.94 million
Jun 13, 2024 $60.04
-1.43%
$599.79 million $14.33 million
Jun 12, 2024 $60.92
+2.18%
$608.54 million $15.09 million
Jun 11, 2024 $59.62
-6.70%
$595.56 million $16 million
Jun 10, 2024 $63.9
-4.27%
$638.29 million $10.13 million
Jun 9, 2024 $66.74
+0.30%
$666.71 million $8.06 million
Jun 8, 2024 $66.54
-3.99%
$664.67 million $16.14 million
Jun 7, 2024 $69.3
-8.39%
$692.24 million $23.29 million
Jun 6, 2024 $75.64
-3.99%
$755.62 million $12.67 million
Jun 5, 2024 $78.79
+2.96%
$787.05 million $19.71 million
Jun 4, 2024 $76.52
+1.45%
$764.4 million $15.72 million
Jun 3, 2024 $75.43
-1.34%
$753.44 million $15.58 million
Jun 2, 2024 $76.45
-1.51%
$763.66 million $13.49 million
Jun 1, 2024 $77.63
+0.53%
$775.41 million $15.99 million
May 31, 2024 $77.23
+0.79%
$771.41 million $21.1 million
May 30, 2024 $76.62
+2.36%
$765.36 million $33.27 million
May 29, 2024 $74.85
-1.76%
$747.1 million $22.87 million