Metis Token Historical Data

METIS Page 18
Download
Date Close Price change Market cap Trading volume
Jun 21, 1 PM $ 3.22
+0.06%
$ 32.16 million $ 2.68 million
Jun 21, 12 PM $ 3.22
+0.04%
$ 32.14 million $ 2.77 million
Jun 21, 11 AM $ 3.22
+0.11%
$ 32.13 million $ 2.88 million
Jun 21, 10 AM $ 3.21
-0.81%
$ 32.1 million $ 2.99 million
Jun 21, 9 AM $ 3.24
+0.87%
$ 32.36 million $ 3.24 million
Jun 21, 8 AM $ 3.21
-0.16%
$ 32.08 million $ 3.45 million
Jun 21, 7 AM $ 3.22
-0.34%
$ 32.13 million $ 4.08 million
Jun 21, 6 AM $ 3.23
+0.46%
$ 32.24 million $ 4.55 million
Jun 21, 5 AM $ 3.21
-1.15%
$ 32.09 million $ 4.71 million
Jun 21, 4 AM $ 3.25
+0.78%
$ 32.46 million $ 4.78 million
Jun 21, 3 AM $ 3.22
-0.33%
$ 32.21 million $ 4.79 million
Jun 21, 2 AM $ 3.23
+0.03%
$ 32.32 million $ 4.89 million
Jun 21, 1 AM $ 3.23
+0.12%
$ 32.31 million $ 4.95 million
Jun 21, 12 AM $ 3.23
-2.67%
$ 32.27 million $ 4.92 million
Jun 20, 11 PM $ 3.32
+0.16%
$ 33.16 million $ 4.81 million
Jun 20, 10 PM $ 3.31
-0.38%
$ 33.1 million $ 4.89 million
Jun 20, 9 PM $ 3.33
-0.32%
$ 33.23 million $ 5 million
Jun 20, 8 PM $ 3.34
+0.75%
$ 33.34 million $ 5.31 million
Jun 20, 7 PM $ 3.31
-0.44%
$ 33.09 million $ 5.85 million
Jun 20, 6 PM $ 3.33
+0.06%
$ 33.23 million $ 5.95 million
Jun 20, 5 PM $ 3.32
-1.01%
$ 33.22 million $ 5.94 million
Jun 20, 4 PM $ 3.36
-0.95%
$ 33.55 million $ 5.89 million
Jun 20, 3 PM $ 3.39
+0.08%
$ 33.88 million $ 5.89 million
Jun 20, 2 PM $ 3.39
-0.88%
$ 33.85 million $ 6.23 million
Jun 20, 1 PM $ 3.42
+0.51%
$ 34.15 million $ 6.14 million
Jun 20, 12 PM $ 3.4
-1.90%
$ 33.98 million $ 6.1 million
Jun 20, 11 AM $ 3.47
+0.31%
$ 34.63 million $ 6 million
Jun 20, 10 AM $ 3.46
-1.85%
$ 34.52 million $ 5.85 million
Jun 20, 9 AM $ 3.52
+0.71%
$ 35.17 million $ 5.62 million
Jun 20, 8 AM $ 3.5
-1.00%
$ 34.93 million $ 5.35 million
Jun 20, 7 AM $ 3.53
+2.14%
$ 35.28 million $ 4.61 million
Jun 20, 6 AM $ 3.46
+1.42%
$ 34.54 million $ 4.14 million
Jun 20, 5 AM $ 3.41
+1.34%
$ 34.06 million $ 3.97 million
Jun 20, 4 AM $ 3.36
-0.45%
$ 33.61 million $ 3.9 million
Jun 20, 3 AM $ 3.38
+1.26%
$ 33.76 million $ 3.91 million
Jun 20, 2 AM $ 3.34
+0.42%
$ 33.34 million $ 3.91 million
Jun 20, 1 AM $ 3.32
+1.10%
$ 33.2 million $ 3.87 million
Jun 20, 12 AM $ 3.29
-2.49%
$ 32.84 million $ 3.83 million
Jun 19, 11 PM $ 3.37
+0.57%
$ 33.68 million $ 3.8 million
Jun 19, 10 PM $ 3.35
-0.38%
$ 33.49 million $ 3.68 million
Jun 19, 9 PM $ 3.36
+0.73%
$ 33.62 million $ 3.5 million
Jun 19, 8 PM $ 3.34
+4.39%
$ 33.37 million $ 3.05 million
Jun 19, 7 PM $ 3.2
+1.81%
$ 31.97 million $ 2.55 million
Jun 19, 6 PM $ 3.14
-0.53%
$ 31.4 million $ 2.5 million
Jun 19, 5 PM $ 3.16
+0.44%
$ 31.57 million $ 2.57 million
Jun 19, 4 PM $ 3.15
-0.62%
$ 31.43 million $ 2.66 million
Jun 19, 3 PM $ 3.17
+0.71%
$ 31.63 million $ 2.81 million
Jun 19, 2 PM $ 3.14
+0.45%
$ 31.4 million $ 3.07 million
Jun 19, 1 PM $ 3.13
+1.30%
$ 31.26 million $ 3.1 million
Jun 19, 12 PM $ 3.09
+0.69%
$ 30.86 million $ 3.07 million