Metis Token Historical Data

METIS Page 18
Download
Date Close Price change Market cap Trading volume
Mar 16, 2 AM $ 3.28
-0.11%
$ 32.8 million $ 3.63 million
Mar 16, 1 AM $ 3.29
+0.73%
$ 32.84 million $ 3.69 million
Mar 16, 12 AM $ 3.26
-0.44%
$ 32.6 million $ 3.7 million
Mar 15, 11 PM $ 3.28
-0.76%
$ 32.75 million $ 3.68 million
Mar 15, 10 PM $ 3.3
+0.43%
$ 33 million $ 3.59 million
Mar 15, 9 PM $ 3.29
-0.40%
$ 32.85 million $ 3.48 million
Mar 15, 8 PM $ 3.3
+0.81%
$ 32.96 million $ 3.46 million
Mar 15, 7 PM $ 3.27
+0.69%
$ 32.7 million $ 3.34 million
Mar 15, 6 PM $ 3.25
-0.76%
$ 32.47 million $ 3.39 million
Mar 15, 5 PM $ 3.28
+0.76%
$ 32.72 million $ 3.33 million
Mar 15, 4 PM $ 3.25
+0.51%
$ 32.47 million $ 3.25 million
Mar 15, 3 PM $ 3.23
-1.09%
$ 32.31 million $ 3.29 million
Mar 15, 2 PM $ 3.27
+0.10%
$ 32.67 million $ 3.35 million
Mar 15, 1 PM $ 3.27
-1.02%
$ 32.63 million $ 3.3 million
Mar 15, 12 PM $ 3.3
+0.62%
$ 32.97 million $ 3.19 million
Mar 15, 11 AM $ 3.28
-0.18%
$ 32.76 million $ 2.97 million
Mar 15, 10 AM $ 3.29
+0.40%
$ 32.82 million $ 2.95 million
Mar 15, 9 AM $ 3.27
-0.05%
$ 32.69 million $ 2.89 million
Mar 15, 8 AM $ 3.27
-1.20%
$ 32.71 million $ 2.88 million
Mar 15, 7 AM $ 3.31
+1.73%
$ 33.1 million $ 2.8 million
Mar 15, 6 AM $ 3.26
+1.58%
$ 32.54 million $ 2.67 million
Mar 15, 5 AM $ 3.21
-0.26%
$ 32.04 million $ 2.62 million
Mar 15, 4 AM $ 3.21
-0.50%
$ 32.12 million $ 2.64 million
Mar 15, 3 AM $ 3.23
-0.36%
$ 32.28 million $ 2.69 million
Mar 15, 2 AM $ 3.24
+1.29%
$ 32.4 million $ 2.73 million
Mar 15, 1 AM $ 3.2
-0.29%
$ 31.98 million $ 2.67 million
Mar 15, 12 AM $ 3.21
-0.74%
$ 32.08 million $ 2.75 million
Mar 14, 11 PM $ 3.23
+0.07%
$ 32.32 million $ 2.68 million
Mar 14, 10 PM $ 3.23
-1.26%
$ 32.3 million $ 2.68 million
Mar 14, 9 PM $ 3.27
+1.29%
$ 32.71 million $ 2.67 million
Mar 14, 8 PM $ 3.23
+0.20%
$ 32.29 million $ 2.71 million
Mar 14, 7 PM $ 3.23
-0.23%
$ 32.23 million $ 2.67 million
Mar 14, 6 PM $ 3.23
+0.60%
$ 32.3 million $ 2.63 million
Mar 14, 5 PM $ 3.21
-0.04%
$ 32.11 million $ 2.63 million
Mar 14, 4 PM $ 3.22
+0.05%
$ 32.13 million $ 2.72 million
Mar 14, 3 PM $ 3.21
-0.02%
$ 32.11 million $ 2.77 million
Mar 14, 2 PM $ 3.21
+0.06%
$ 32.12 million $ 2.87 million
Mar 14, 1 PM $ 3.21
+0.60%
$ 32.1 million $ 3.17 million
Mar 14, 12 PM $ 3.19
-0.61%
$ 31.91 million $ 3.19 million
Mar 14, 11 AM $ 3.21
+0.62%
$ 32.1 million $ 3.19 million
Mar 14, 10 AM $ 3.19
+0.05%
$ 31.9 million $ 3.21 million
Mar 14, 9 AM $ 3.19
+0.01%
$ 31.89 million $ 3.32 million
Mar 14, 8 AM $ 3.19
-0.44%
$ 31.89 million $ 3.33 million
Mar 14, 7 AM $ 3.21
+0.22%
$ 32.03 million $ 3.33 million
Mar 14, 6 AM $ 3.2
+0.33%
$ 31.96 million $ 3.31 million
Mar 14, 5 AM $ 3.19
-0.51%
$ 31.85 million $ 3.44 million
Mar 14, 4 AM $ 3.2
-0.87%
$ 32.02 million $ 3.46 million
Mar 14, 3 AM $ 3.23
+0.28%
$ 32.3 million $ 3.69 million
Mar 14, 2 AM $ 3.22
+0.10%
$ 32.21 million $ 3.64 million
Mar 14, 1 AM $ 3.22
+0.81%
$ 32.18 million $ 3.63 million