Metis Token Historical Data

METIS Page 18
Download
Date Close Price change Market cap Trading volume
Aug 9, 11 AM $2.56
-0.18%
$25.57 million $1.57 million
Aug 9, 10 AM $2.56
-0.03%
$25.61 million $1.65 million
Aug 9, 9 AM $2.56
-0.07%
$25.62 million $1.67 million
Aug 9, 8 AM $2.57
+0.04%
$25.64 million $1.68 million
Aug 9, 7 AM $2.57
-0.63%
$25.63 million $1.69 million
Aug 9, 6 AM $2.58
+0.36%
$25.79 million $1.67 million
Aug 9, 5 AM $2.57
+0.46%
$25.72 million $1.65 million
Aug 9, 4 AM $2.56
+1.11%
$25.6 million $1.54 million
Aug 9, 3 AM $2.53
+0.73%
$25.32 million $1.44 million
Aug 9, 2 AM $2.52
+0.21%
$25.13 million $1.44 million
Aug 9, 1 AM $2.51
+0.16%
$25.08 million $1.43 million
Aug 9, 12 AM $2.51
-0.26%
$25.04 million $1.44 million
Aug 8, 11 PM $2.51
+0.01%
$25.11 million $1.44 million
Aug 8, 10 PM $2.51
-0.01%
$25.1 million $1.45 million
Aug 8, 9 PM $2.51
+0.16%
$25.11 million $1.48 million
Aug 8, 8 PM $2.51
-0.37%
$25.07 million $1.48 million
Aug 8, 7 PM $2.52
-0.24%
$25.16 million $1.48 million
Aug 8, 6 PM $2.52
+0.11%
$25.22 million $1.49 million
Aug 8, 5 PM $2.52
-0.56%
$25.19 million $1.47 million
Aug 8, 4 PM $2.54
-0.20%
$25.33 million $1.49 million
Aug 8, 3 PM $2.54
+0.05%
$25.39 million $1.47 million
Aug 8, 2 PM $2.54
-0.60%
$25.37 million $1.4 million
Aug 8, 1 PM $2.55
-0.44%
$25.53 million $1.4 million
Aug 8, 12 PM $2.57
+1.68%
$25.64 million $1.37 million
Aug 8, 11 AM $2.52
+1.38%
$25.22 million $1.39 million
Aug 8, 10 AM $2.49
-0.12%
$24.87 million $1.32 million
Aug 8, 9 AM $2.49
+0.73%
$24.91 million $1.33 million
Aug 8, 8 AM $2.47
+0.41%
$24.72 million $1.33 million
Aug 8, 7 AM $2.46
+0.47%
$24.62 million $1.35 million
Aug 8, 6 AM $2.45
-0.41%
$24.51 million $1.35 million
Aug 8, 5 AM $2.46
-0.18%
$24.61 million $1.36 million
Aug 8, 4 AM $2.47
+0.07%
$24.65 million $1.4 million
Aug 8, 3 AM $2.47
+0.43%
$24.63 million $1.43 million
Aug 8, 2 AM $2.46
+0.05%
$24.53 million $1.45 million
Aug 8, 1 AM $2.45
+0.43%
$24.52 million $1.44 million
Aug 8, 12 AM $2.44
-0.04%
$24.41 million $1.47 million
Aug 7, 11 PM $2.44
+0.31%
$24.42 million $1.48 million
Aug 7, 10 PM $2.44
-0.80%
$24.35 million $1.45 million
Aug 7, 9 PM $2.46
+0.00%
$24.54 million $1.4 million
Aug 7, 8 PM $2.46
-0.16%
$24.54 million $1.41 million
Aug 7, 7 PM $2.46
+0.31%
$24.59 million $1.41 million
Aug 7, 6 PM $2.45
-0.43%
$24.51 million $1.42 million
Aug 7, 5 PM $2.46
-0.06%
$24.62 million $1.43 million
Aug 7, 4 PM $2.47
-0.09%
$24.63 million $1.42 million
Aug 7, 3 PM $2.47
+0.38%
$24.65 million $1.44 million
Aug 7, 2 PM $2.46
-0.27%
$24.56 million $1.47 million
Aug 7, 1 PM $2.46
-0.07%
$24.63 million $1.62 million
Aug 7, 12 PM $2.47
-0.25%
$24.64 million $1.64 million
Aug 7, 11 AM $2.47
+0.51%
$24.7 million $1.59 million
Aug 7, 10 AM $2.46
-0.62%
$24.58 million $1.59 million