Metis Token Historical Data

METIS Page 19
Download
Date Close Price change Market cap Trading volume
Jun 19, 12 PM $ 3.09
+0.69%
$ 30.86 million $ 3.07 million
Jun 19, 11 AM $ 3.07
-0.89%
$ 30.65 million $ 3.07 million
Jun 19, 10 AM $ 3.1
+1.21%
$ 30.93 million $ 3.09 million
Jun 19, 9 AM $ 3.06
-0.95%
$ 30.55 million $ 3.09 million
Jun 19, 8 AM $ 3.09
+0.69%
$ 30.85 million $ 3.19 million
Jun 19, 7 AM $ 3.07
-1.37%
$ 30.64 million $ 3.36 million
Jun 19, 6 AM $ 3.11
-0.09%
$ 31.06 million $ 3.48 million
Jun 19, 5 AM $ 3.11
+0.96%
$ 31.09 million $ 3.57 million
Jun 19, 4 AM $ 3.08
-1.06%
$ 30.8 million $ 3.57 million
Jun 19, 3 AM $ 3.12
-1.65%
$ 31.13 million $ 3.56 million
Jun 19, 2 AM $ 3.17
-0.46%
$ 31.65 million $ 3.47 million
Jun 19, 1 AM $ 3.18
+0.36%
$ 31.79 million $ 3.46 million
Jun 19, 12 AM $ 3.17
-0.28%
$ 31.68 million $ 3.46 million
Jun 18, 11 PM $ 3.18
+0.95%
$ 31.77 million $ 3.43 million
Jun 18, 10 PM $ 3.15
-0.16%
$ 31.47 million $ 3.4 million
Jun 18, 9 PM $ 3.15
+0.16%
$ 31.52 million $ 3.43 million
Jun 18, 8 PM $ 3.15
-1.02%
$ 31.47 million $ 3.46 million
Jun 18, 7 PM $ 3.18
+1.81%
$ 31.79 million $ 3.43 million
Jun 18, 6 PM $ 3.13
-0.01%
$ 31.23 million $ 3.47 million
Jun 18, 5 PM $ 3.13
-0.59%
$ 31.23 million $ 3.56 million
Jun 18, 4 PM $ 3.14
+3.55%
$ 31.41 million $ 3.52 million
Jun 18, 3 PM $ 3.04
-4.01%
$ 30.34 million $ 3.34 million
Jun 18, 2 PM $ 3.16
+0.57%
$ 31.6 million $ 3.23 million
Jun 18, 1 PM $ 3.15
-0.35%
$ 31.42 million $ 3.19 million
Jun 18, 12 PM $ 3.16
+0.38%
$ 31.53 million $ 3.2 million
Jun 18, 11 AM $ 3.14
-1.27%
$ 31.41 million $ 3.21 million
Jun 18, 10 AM $ 3.18
+0.28%
$ 31.82 million $ 3.26 million
Jun 18, 9 AM $ 3.18
+1.13%
$ 31.73 million $ 3.25 million
Jun 18, 8 AM $ 3.14
-1.15%
$ 31.37 million $ 3.16 million
Jun 18, 7 AM $ 3.18
+0.29%
$ 31.74 million $ 3.05 million
Jun 18, 6 AM $ 3.17
+2.00%
$ 31.65 million $ 2.93 million
Jun 18, 5 AM $ 3.11
+1.80%
$ 31.03 million $ 2.82 million
Jun 18, 4 AM $ 3.05
-0.52%
$ 30.48 million $ 2.84 million
Jun 18, 3 AM $ 3.07
-0.90%
$ 30.64 million $ 2.86 million
Jun 18, 2 AM $ 3.09
-0.01%
$ 30.92 million $ 2.87 million
Jun 18, 1 AM $ 3.09
+0.55%
$ 30.92 million $ 3 million
Jun 18, 12 AM $ 3.08
-0.40%
$ 30.75 million $ 3 million
Jun 17, 11 PM $ 3.09
+0.04%
$ 30.87 million $ 3.01 million
Jun 17, 10 PM $ 3.09
+0.16%
$ 30.86 million $ 2.98 million
Jun 17, 9 PM $ 3.08
-0.93%
$ 30.81 million $ 2.94 million
Jun 17, 8 PM $ 3.11
+0.43%
$ 31.1 million $ 2.93 million
Jun 17, 7 PM $ 3.1
-1.35%
$ 30.97 million $ 2.88 million
Jun 17, 6 PM $ 3.14
+0.13%
$ 31.39 million $ 2.78 million
Jun 17, 5 PM $ 3.14
+0.77%
$ 31.35 million $ 2.61 million
Jun 17, 4 PM $ 3.11
+0.47%
$ 31.11 million $ 2.6 million
Jun 17, 3 PM $ 3.1
+2.20%
$ 30.96 million $ 2.55 million
Jun 17, 2 PM $ 3.03
-0.47%
$ 30.3 million $ 2.45 million
Jun 17, 1 PM $ 3.05
+0.51%
$ 30.44 million $ 2.53 million
Jun 17, 12 PM $ 3.03
+1.38%
$ 30.29 million $ 2.68 million
Jun 17, 11 AM $ 2.99
-1.05%
$ 29.87 million $ 2.64 million