Metis Token Historical Data

METIS Page 19
Download
Date Close Price change Market cap Trading volume
Aug 7, 10 AM $2.46
-0.62%
$24.58 million $1.59 million
Aug 7, 9 AM $2.48
-0.07%
$24.73 million $1.54 million
Aug 7, 8 AM $2.48
-0.11%
$24.75 million $1.53 million
Aug 7, 7 AM $2.48
+0.18%
$24.78 million $1.51 million
Aug 7, 6 AM $2.48
+0.44%
$24.73 million $1.51 million
Aug 7, 5 AM $2.46
+0.73%
$24.62 million $1.51 million
Aug 7, 4 AM $2.45
-0.50%
$24.44 million $1.51 million
Aug 7, 3 AM $2.46
+0.00%
$24.57 million $1.49 million
Aug 7, 2 AM $2.46
+0.15%
$24.57 million $1.46 million
Aug 7, 1 AM $2.46
-0.41%
$24.53 million $1.47 million
Aug 7, 12 AM $2.47
+0.32%
$24.63 million $1.45 million
Aug 6, 11 PM $2.46
-0.10%
$24.56 million $1.51 million
Aug 6, 10 PM $2.46
-0.55%
$24.58 million $1.5 million
Aug 6, 9 PM $2.47
+0.28%
$24.72 million $1.53 million
Aug 6, 8 PM $2.47
+0.08%
$24.65 million $1.56 million
Aug 6, 7 PM $2.46
-0.07%
$24.62 million $1.54 million
Aug 6, 6 PM $2.47
-1.00%
$24.64 million $1.55 million
Aug 6, 5 PM $2.49
-0.16%
$24.89 million $1.54 million
Aug 6, 4 PM $2.49
+0.29%
$24.93 million $1.53 million
Aug 6, 3 PM $2.49
+0.53%
$24.86 million $1.5 million
Aug 6, 2 PM $2.47
-1.72%
$24.73 million $1.53 million
Aug 6, 1 PM $2.52
-0.63%
$25.16 million $1.37 million
Aug 6, 12 PM $2.53
+0.45%
$25.32 million $1.45 million
Aug 6, 11 AM $2.52
-0.53%
$25.21 million $1.43 million
Aug 6, 10 AM $2.54
+1.14%
$25.34 million $1.43 million
Aug 6, 9 AM $2.51
-0.38%
$25.05 million $1.4 million
Aug 6, 8 AM $2.52
+0.73%
$25.15 million $1.4 million
Aug 6, 7 AM $2.5
+0.07%
$24.97 million $1.41 million
Aug 6, 6 AM $2.5
+0.08%
$24.95 million $1.51 million
Aug 6, 5 AM $2.5
+0.88%
$24.93 million $1.67 million
Aug 6, 4 AM $2.47
-0.21%
$24.71 million $1.68 million
Aug 6, 3 AM $2.48
+0.74%
$24.77 million $1.76 million
Aug 6, 2 AM $2.46
+0.00%
$24.59 million $1.77 million
Aug 6, 1 AM $2.46
-0.48%
$24.59 million $1.81 million
Aug 6, 12 AM $2.47
+0.42%
$24.7 million $1.81 million
Aug 5, 11 PM $2.46
+0.30%
$24.6 million $1.78 million
Aug 5, 10 PM $2.45
+0.04%
$24.52 million $1.8 million
Aug 5, 9 PM $2.45
-0.39%
$24.51 million $1.78 million
Aug 5, 8 PM $2.46
+0.03%
$24.61 million $1.79 million
Aug 5, 7 PM $2.46
-0.07%
$24.6 million $1.81 million
Aug 5, 6 PM $2.46
-0.32%
$24.62 million $1.84 million
Aug 5, 5 PM $2.47
+0.38%
$24.7 million $1.87 million
Aug 5, 4 PM $2.46
-0.53%
$24.6 million $1.93 million
Aug 5, 3 PM $2.48
-0.02%
$24.73 million $1.96 million
Aug 5, 2 PM $2.48
+0.51%
$24.74 million $2.03 million
Aug 5, 1 PM $2.46
-0.76%
$24.62 million $2.05 million
Aug 5, 12 PM $2.48
-0.20%
$24.8 million $2 million
Aug 5, 11 AM $2.49
+0.19%
$24.85 million $2.03 million
Aug 5, 10 AM $2.48
-0.80%
$24.81 million $2.06 million
Aug 5, 9 AM $2.5
-0.66%
$25 million $2.07 million