Metis Token Historical Data

METIS Page 19
Download
Date Close Price change Market cap Trading volume
Mar 14, 1 AM $ 3.22
+0.81%
$ 32.18 million $ 3.63 million
Mar 14, 12 AM $ 3.19
+0.04%
$ 31.92 million $ 3.59 million
Mar 13, 11 PM $ 3.19
-0.25%
$ 31.91 million $ 3.76 million
Mar 13, 10 PM $ 3.2
-1.13%
$ 31.99 million $ 3.75 million
Mar 13, 9 PM $ 3.24
-0.52%
$ 32.35 million $ 3.7 million
Mar 13, 8 PM $ 3.26
+0.08%
$ 32.52 million $ 3.63 million
Mar 13, 7 PM $ 3.25
-0.32%
$ 32.5 million $ 3.66 million
Mar 13, 6 PM $ 3.26
-0.35%
$ 32.6 million $ 3.69 million
Mar 13, 5 PM $ 3.27
-1.35%
$ 32.72 million $ 3.67 million
Mar 13, 4 PM $ 3.32
+0.09%
$ 33.17 million $ 3.61 million
Mar 13, 3 PM $ 3.32
-0.54%
$ 33.14 million $ 3.5 million
Mar 13, 2 PM $ 3.33
-0.95%
$ 33.32 million $ 3.38 million
Mar 13, 1 PM $ 3.37
+1.39%
$ 33.63 million $ 3.16 million
Mar 13, 12 PM $ 3.32
+0.82%
$ 33.17 million $ 3.18 million
Mar 13, 11 AM $ 3.29
+0.14%
$ 32.9 million $ 3.1 million
Mar 13, 10 AM $ 3.29
-0.44%
$ 32.86 million $ 3.07 million
Mar 13, 9 AM $ 3.3
-0.37%
$ 33 million $ 3.02 million
Mar 13, 8 AM $ 3.32
+0.38%
$ 33.12 million $ 3 million
Mar 13, 7 AM $ 3.3
-0.13%
$ 33 million $ 2.97 million
Mar 13, 6 AM $ 3.31
-1.49%
$ 33.04 million $ 3 million
Mar 13, 5 AM $ 3.36
+0.80%
$ 33.54 million $ 2.84 million
Mar 13, 4 AM $ 3.33
+0.82%
$ 33.27 million $ 2.79 million
Mar 13, 3 AM $ 3.3
+0.57%
$ 33 million $ 2.56 million
Mar 13, 2 AM $ 3.28
-0.20%
$ 32.81 million $ 2.68 million
Mar 13, 1 AM $ 3.29
+0.60%
$ 32.88 million $ 2.7 million
Mar 13, 12 AM $ 3.27
+1.43%
$ 32.68 million $ 2.68 million
Mar 12, 11 PM $ 3.22
-0.02%
$ 32.22 million $ 2.49 million
Mar 12, 10 PM $ 3.23
-0.25%
$ 32.23 million $ 2.47 million
Mar 12, 9 PM $ 3.23
+1.00%
$ 32.31 million $ 2.48 million
Mar 12, 8 PM $ 3.2
-0.94%
$ 31.99 million $ 2.5 million
Mar 12, 7 PM $ 3.23
+0.26%
$ 32.3 million $ 2.48 million
Mar 12, 6 PM $ 3.22
-0.31%
$ 32.21 million $ 2.43 million
Mar 12, 5 PM $ 3.23
+0.05%
$ 32.31 million $ 2.59 million
Mar 12, 4 PM $ 3.23
-0.01%
$ 32.3 million $ 2.64 million
Mar 12, 3 PM $ 3.23
+0.23%
$ 32.3 million $ 2.67 million
Mar 12, 2 PM $ 3.23
-0.74%
$ 32.23 million $ 2.76 million
Mar 12, 1 PM $ 3.25
-0.20%
$ 32.47 million $ 2.8 million
Mar 12, 12 PM $ 3.26
+0.33%
$ 32.53 million $ 2.96 million
Mar 12, 11 AM $ 3.25
-0.45%
$ 32.42 million $ 3.18 million
Mar 12, 10 AM $ 3.26
+0.78%
$ 32.57 million $ 3.25 million
Mar 12, 9 AM $ 3.23
+0.43%
$ 32.32 million $ 3.26 million
Mar 12, 8 AM $ 3.22
-0.12%
$ 32.18 million $ 3.49 million
Mar 12, 7 AM $ 3.22
+0.47%
$ 32.22 million $ 3.63 million
Mar 12, 6 AM $ 3.21
-0.10%
$ 32.07 million $ 3.7 million
Mar 12, 5 AM $ 3.21
-0.08%
$ 32.1 million $ 3.76 million
Mar 12, 4 AM $ 3.22
-0.07%
$ 32.13 million $ 3.76 million
Mar 12, 3 AM $ 3.22
+0.14%
$ 32.15 million $ 3.75 million
Mar 12, 2 AM $ 3.21
-0.57%
$ 32.1 million $ 3.61 million
Mar 12, 1 AM $ 3.23
-0.67%
$ 32.28 million $ 3.55 million
Mar 12, 12 AM $ 3.25
+0.03%
$ 32.5 million $ 3.53 million