Metis Token Historical Data

METIS Page 2
Download
Date Close Price change Market cap Trading volume
7:31 PM $ 2.89
-0.68%
$ 29 million $ 3.6 million
7:30 PM $ 2.91
+0.86%
$ 29 million $ 3.6 million
7:29 PM $ 2.88
+0.36%
$ 28.78 million $ 3.6 million
7:28 PM $ 2.87
+0.13%
$ 28.78 million $ 3.6 million
7:27 PM $ 2.87
-0.36%
$ 28.78 million $ 3.6 million
7:26 PM $ 2.88
-0.17%
$ 28.78 million $ 3.6 million
7:25 PM $ 2.88
+0.29%
$ 28.78 million $ 3.59 million
7:24 PM $ 2.87
+0.01%
$ 28.71 million $ 3.59 million
7:23 PM $ 2.87
+0.07%
$ 28.71 million $ 3.59 million
7:22 PM $ 2.87
+0.03%
$ 28.71 million $ 3.6 million
7:21 PM $ 2.87
+0.00%
$ 28.71 million $ 3.59 million
7:20 PM $ 2.87
+0.01%
$ 28.71 million $ 3.59 million
7:19 PM $ 2.87
-0.02%
$ 28.68 million $ 3.59 million
7:18 PM $ 2.89
+0.96%
$ 28.68 million $ 3.59 million
7:17 PM $ 2.88
+0.07%
$ 28.68 million $ 3.59 million
7:16 PM $ 2.87
+0.43%
$ 28.68 million $ 3.59 million
7:15 PM $ 2.86
-0.13%
$ 28.68 million $ 3.59 million
7:14 PM $ 2.86
-0.02%
$ 28.62 million $ 3.59 million
7:13 PM $ 2.86
-0.20%
$ 28.62 million $ 3.59 million
7:12 PM $ 2.86
+0.05%
$ 28.62 million $ 3.59 million
7:11 PM $ 2.86
-0.90%
$ 28.62 million $ 3.58 million
7:10 PM $ 2.89
+0.69%
$ 28.62 million $ 3.58 million
7:09 PM $ 2.87
-0.01%
$ 28.67 million $ 3.58 million
7:08 PM $ 2.87
+0.00%
$ 28.67 million $ 3.58 million
7:07 PM $ 2.87
-0.04%
$ 28.67 million $ 3.58 million
7:06 PM $ 2.87
-0.01%
$ 28.67 million $ 3.58 million
7:05 PM $ 2.87
-0.90%
$ 28.67 million $ 3.58 million
7:04 PM $ 2.9
+0.70%
$ 28.94 million $ 3.58 million
7:03 PM $ 2.88
-0.01%
$ 28.94 million $ 3.58 million
7:02 PM $ 2.88
+0.05%
$ 28.94 million $ 3.58 million
7:01 PM $ 2.88
+0.00%
$ 28.94 million $ 3.58 million
7:00 PM $ 2.88
-0.02%
$ 28.94 million $ 3.61 million
6:59 PM $ 2.88
-0.78%
$ 28.74 million $ 3.61 million
6:58 PM $ 2.9
+0.74%
$ 28.74 million $ 3.61 million
6:57 PM $ 2.88
-0.04%
$ 28.74 million $ 3.61 million
6:56 PM $ 2.88
+0.04%
$ 28.74 million $ 3.61 million
6:55 PM $ 2.88
+0.00%
$ 28.74 million $ 3.61 million
6:54 PM $ 2.88
-0.74%
$ 28.74 million $ 3.61 million
6:53 PM $ 2.9
+0.00%
$ 28.74 million $ 3.61 million
6:52 PM $ 2.9
+0.03%
$ 28.74 million $ 3.61 million
6:51 PM $ 2.9
+0.65%
$ 28.74 million $ 3.6 million
6:50 PM $ 2.88
-0.55%
$ 28.74 million $ 3.6 million
6:49 PM $ 2.89
+0.84%
$ 28.92 million $ 3.6 million
6:48 PM $ 2.87
+0.07%
$ 28.92 million $ 3.6 million
6:47 PM $ 2.87
+0.00%
$ 28.92 million $ 3.6 million
6:46 PM $ 2.87
+0.02%
$ 28.92 million $ 3.6 million
6:45 PM $ 2.87
-0.07%
$ 28.92 million $ 3.6 million
6:44 PM $ 2.87
+0.00%
$ 28.67 million $ 3.6 million
6:43 PM $ 2.87
-0.75%
$ 28.67 million $ 3.6 million
6:42 PM $ 2.89
-0.03%
$ 28.67 million $ 3.6 million