Metis Token Historical Data

METIS Page 2
Download
Date Close Price change Market cap Trading volume
3:44 AM $3.14
+0.03%
$31.35 million $1.59 million
3:43 AM $3.14
+0.04%
$31.35 million $1.59 million
3:42 AM $3.14
+0.20%
$31.35 million $1.59 million
3:41 AM $3.13
+0.13%
$31.35 million $1.58 million
3:40 AM $3.12
+0.00%
$31.35 million $1.58 million
3:39 AM $3.12
+0.06%
$31.22 million $1.58 million
3:38 AM $3.12
+0.02%
$31.22 million $1.58 million
3:37 AM $3.12
-0.19%
$31.22 million $1.58 million
3:36 AM $3.13
+0.00%
$31.22 million $1.58 million
3:35 AM $3.13
+0.00%
$31.22 million $1.58 million
3:34 AM $3.13
-0.04%
$31.25 million $1.58 million
3:33 AM $3.13
-0.06%
$31.25 million $1.57 million
3:32 AM $3.13
-0.21%
$31.25 million $1.57 million
3:31 AM $3.14
-0.12%
$31.25 million $1.57 million
3:30 AM $3.14
+0.01%
$31.25 million $1.57 million
3:29 AM $3.14
-0.01%
$31.39 million $1.57 million
3:28 AM $3.14
-0.09%
$31.39 million $1.56 million
3:27 AM $3.14
+0.25%
$31.39 million $1.56 million
3:26 AM $3.14
+0.07%
$31.39 million $1.56 million
3:25 AM $3.13
+0.09%
$31.39 million $1.56 million
3:24 AM $3.13
+0.02%
$31.29 million $1.55 million
3:23 AM $3.13
+0.06%
$31.29 million $1.55 million
3:22 AM $3.13
+0.08%
$31.29 million $1.55 million
3:21 AM $3.13
+0.06%
$31.29 million $1.55 million
3:20 AM $3.12
+0.00%
$31.29 million $1.55 million
3:19 AM $3.12
-0.02%
$31.22 million $1.55 million
3:18 AM $3.13
-0.06%
$31.22 million $1.55 million
3:17 AM $3.13
+0.10%
$31.22 million $1.55 million
3:16 AM $3.12
+0.02%
$31.22 million $1.55 million
3:15 AM $3.12
+0.00%
$31.22 million $1.55 million
3:14 AM $3.12
+0.00%
$31.21 million $1.55 million
3:13 AM $3.12
+0.01%
$31.21 million $1.55 million
3:12 AM $3.12
+0.05%
$31.21 million $1.55 million
3:11 AM $3.12
+0.01%
$31.21 million $1.55 million
3:10 AM $3.12
-0.06%
$31.21 million $1.55 million
3:09 AM $3.12
-0.01%
$31.2 million $1.55 million
3:08 AM $3.12
-0.01%
$31.2 million $1.55 million
3:07 AM $3.12
-0.04%
$31.2 million $1.56 million
3:06 AM $3.12
-0.01%
$31.2 million $1.56 million
3:05 AM $3.13
+0.00%
$31.2 million $1.55 million
3:04 AM $3.13
+0.02%
$31.22 million $1.56 million
3:03 AM $3.12
+0.01%
$31.22 million $1.56 million
3:02 AM $3.12
+0.06%
$31.22 million $1.56 million
3:01 AM $3.12
+0.01%
$31.22 million $1.56 million
3:00 AM $3.12
+0.01%
$31.22 million $1.56 million
2:59 AM $3.12
-0.01%
$31.19 million $1.56 million
2:58 AM $3.12
+0.08%
$31.19 million $1.56 million
2:57 AM $3.12
+0.11%
$31.19 million $1.56 million
2:56 AM $3.12
-0.01%
$31.19 million $1.55 million
2:55 AM $3.12
+0.00%
$31.19 million $1.55 million