Coinranking
Metis Token Historical Data
METIS
Page 2
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Nov 17 | $7.26 | -18.35% | ||
| Nov 10 | $9.07 | -13.52% | ||
| Nov 3 | $9.8 | +1.64% | ||
| Oct 27 | $9.46 | -9.45% | ||
| Oct 20 | $10.09 | +2.04% | ||
| Oct 13 | $9.32 | -13.09% | ||
| Oct 6 | $9.29 | -32.17% | ||
| Sep 29 | $13.93 | +3.29% | ||
| Sep 22 | $13.31 | -11.20% | ||
| Sep 15 | $15.16 | -3.01% | ||
| Sep 8 | $16.33 | +9.15% | ||
| Sep 1 | $14.78 | -7.00% | ||
| Aug 25 | $16.13 | -7.07% | ||
| Aug 18 | $18.2 | +2.59% | ||
| Aug 11 | $17.74 | -6.11% | ||
| Aug 4 | $19.21 | +27.27% | ||
| Jul 28 | $15.11 | -17.98% | ||
| Jul 21 | $17.41 | -11.56% | ||
| Jul 14 | $18.56 | +6.64% | ||
| Jul 7 | $16.95 | +12.98% | ||
| Jun 30 | $14.67 | -4.97% | ||
| Jun 23 | $14.6 | +9.12% | ||
| Jun 16 | $14.06 | -14.35% | ||
| Jun 9 | $16.57 | -5.07% | ||
| Jun 2 | $17.83 | +0.20% | ||
| May 26 | $17.79 | -9.96% | ||
| May 19 | $19.44 | -6.93% | ||
| May 12 | $19.3 | -11.46% | ||
| May 5 | $22.67 | +55.38% | ||
| Apr 28 | $14.59 | -7.69% | ||
| Apr 21 | $15.81 | +10.19% | ||
| Apr 14 | $14.18 | +5.38% | ||
| Apr 7 | $14.37 | +9.50% | ||
| Mar 31 | $14.83 | -3.19% | ||
| Mar 24 | $15.11 | -18.19% | ||
| Mar 17 | $17.94 | +6.54% | ||
| Mar 10 | $17.48 | +1.98% | ||
| Mar 3 | $19.28 | -22.02% | ||
| Feb 24 | $24.71 | -4.76% | ||
| Feb 17 | $26 | +14.92% | ||
| Feb 10 | $22.78 | -0.23% | ||
| Feb 3 | $22.99 | -15.29% | ||
| Jan 27 | $27.15 | -21.51% | ||
| Jan 20 | $34.78 | -5.78% | ||
| Jan 13 | $39.83 | +11.95% | ||
| Jan 6 | $36.36 | -24.31% | ||
| Dec 30 | $48.15 | +10.00% | ||
| Dec 23 | $45.84 | +7.32% | ||
| Dec 16 | $43.67 | -22.05% | ||
| Dec 9 | $53.24 | -19.69% | ||