Metis Token Historical Data

METIS Page 20
Download
Date Close Price change Market cap Trading volume
Feb 6, 2024 $86.83
+13.36%
$851.68 million $31.83 million
Feb 5, 2024 $76.59
+5.31%
$751.28 million $14.63 million
Feb 4, 2024 $72.73
-3.62%
$713.38 million $15.45 million
Feb 3, 2024 $75.46
-3.98%
$740.15 million $9.04 million
Feb 2, 2024 $78.59
+2.04%
$770.86 million $13.25 million
Feb 1, 2024 $77.01
-4.34%
$755.41 million $18.72 million
Jan 31, 2024 $80.51
-6.65%
$789.72 million $18.16 million
Jan 30, 2024 $86.24
-3.64%
$845.94 million $20.97 million
Jan 29, 2024 $89.53
+7.15%
$878.2 million $12.99 million
Jan 28, 2024 $83.55
-3.02%
$819.59 million $11.81 million
Jan 27, 2024 $86.15
-0.98%
$845.04 million $12.76 million
Jan 26, 2024 $87
+10.62%
$853.38 million $27.39 million
Jan 25, 2024 $78.65
-5.65%
$771.48 million $18.41 million
Jan 24, 2024 $83.36
+0.46%
$817.71 million $21.45 million
Jan 23, 2024 $82.98
-2.47%
$813.92 million $36.24 million
Jan 22, 2024 $85.08
-1.70%
$834.52 million $30.7 million
Jan 21, 2024 $86.55
-3.84%
$848.97 million $22.64 million
Jan 20, 2024 $90
-7.96%
$823.73 million $27.25 million
Jan 19, 2024 $97.78
+1.06%
$894.91 million $63.19 million
Jan 18, 2024 $96.76
-11.19%
$885.53 million $53.13 million
Jan 17, 2024 $108.94
-9.59%
$997.08 million $46.42 million
Jan 16, 2024 $120.49
+0.28%
$1.1 billion $32.13 million
Jan 15, 2024 $120.16
+4.54%
$1.1 billion $51.66 million
Jan 14, 2024 $114.95
+8.16%
$1.05 billion $78.49 million
Jan 13, 2024 $106.31
-2.10%
$973.01 million $42.79 million
Jan 12, 2024 $108.6
+0.51%
$993.88 million $86.92 million
Jan 11, 2024 $108.05
+10.64%
$988.91 million $88.74 million
Jan 10, 2024 $97.58
+15.11%
$893.1 million $51.48 million
Jan 9, 2024 $84.77
-0.40%
$775.87 million $25.04 million
Jan 8, 2024 $85.12
+15.97%
$779.03 million $38.96 million
Jan 7, 2024 $73.4
-8.50%
$671.78 million $17.83 million
Jan 6, 2024 $80.22
-10.60%
$734.16 million $27.02 million
Jan 5, 2024 $89.75
-7.44%
$821.39 million $33.84 million
Jan 4, 2024 $96.98
+14.99%
$887.54 million $36.07 million
Jan 3, 2024 $84.35
-5.85%
$771.97 million $54.94 million
Jan 2, 2024 $89.55
-3.54%
$819.6 million $45.82 million
Jan 1, 2024 $92.82
+25.29%
$849.52 million $52.58 million
Dec 31, 2023 $74.08
-10.29%
$677.99 million $23.47 million
Dec 30, 2023 $82.55
-2.22%
$755.47 million $36.58 million
Dec 29, 2023 $84.42
-0.57%
$772.63 million $39.75 million
Dec 28, 2023 $84.83
-7.96%
$776.39 million $78.93 million
Dec 27, 2023 $92.16
+18.04%
$843.47 million $114.46 million
Dec 26, 2023 $78.07
+12.89%
$714.53 million $114.08 million
Dec 25, 2023 $69.2
+50.51%
$633.36 million $74.42 million
Dec 24, 2023 $45.98
+27.35%
$420.84 million $19.41 million
Dec 23, 2023 $36.09
-8.49%
$164.63 million $11.54 million
Dec 22, 2023 $39.42
+22.82%
$179.84 million $21.64 million
Dec 21, 2023 $32.1
+16.10%
$146.43 million $10.14 million
Dec 20, 2023 $27.65
+7.09%
$126.13 million $4.16 million
Dec 19, 2023 $25.8
-6.69%
$117.72 million $10.62 million