Metis Token Historical Data

METIS Page 20
Download
Date Close Price change Market cap Trading volume
Aug 5, 9 AM $2.5
-0.66%
$25 million $2.07 million
Aug 5, 8 AM $2.52
-0.81%
$25.17 million $2.1 million
Aug 5, 7 AM $2.54
-0.01%
$25.37 million $2.12 million
Aug 5, 6 AM $2.54
-0.78%
$25.38 million $2.01 million
Aug 5, 5 AM $2.56
+3.49%
$25.58 million $1.84 million
Aug 5, 4 AM $2.47
+2.63%
$24.71 million $1.78 million
Aug 5, 3 AM $2.42
-0.43%
$24.13 million $1.69 million
Aug 5, 2 AM $2.43
+0.18%
$24.23 million $1.67 million
Aug 5, 1 AM $2.42
+0.87%
$24.19 million $1.62 million
Aug 5, 12 AM $2.4
-0.37%
$24.02 million $1.6 million
Aug 4, 11 PM $2.41
-0.39%
$24.11 million $1.58 million
Aug 4, 10 PM $2.42
-0.08%
$24.21 million $1.55 million
Aug 4, 9 PM $2.42
-0.02%
$24.23 million $1.53 million
Aug 4, 8 PM $2.43
-0.06%
$24.23 million $1.51 million
Aug 4, 7 PM $2.43
+0.00%
$24.24 million $1.46 million
Aug 4, 6 PM $2.43
+0.14%
$24.24 million $1.42 million
Aug 4, 5 PM $2.42
-0.56%
$24.21 million $1.39 million
Aug 4, 4 PM $2.44
+0.07%
$24.35 million $1.16 million
Aug 4, 3 PM $2.44
+0.83%
$24.33 million $1.3 million
Aug 4, 2 PM $2.42
+0.16%
$24.13 million $1.29 million
Aug 4, 1 PM $2.41
-0.60%
$24.09 million $1.26 million
Aug 4, 12 PM $2.43
-0.11%
$24.25 million $1.24 million
Aug 4, 11 AM $2.43
-0.10%
$24.28 million $1.23 million
Aug 4, 10 AM $2.43
-0.41%
$24.3 million $1.19 million
Aug 4, 9 AM $2.44
-0.41%
$24.34 million $1.15 million
Aug 4, 8 AM $2.45
-0.91%
$24.45 million $1.1 million
Aug 4, 7 AM $2.47
+1.41%
$24.67 million $1.12 million
Aug 4, 6 AM $2.43
-1.44%
$24.33 million $1.17 million
Aug 4, 5 AM $2.47
+0.05%
$24.68 million $1.24 million
Aug 4, 4 AM $2.47
+0.38%
$24.67 million $1.23 million
Aug 4, 3 AM $2.46
-0.71%
$24.58 million $1.23 million
Aug 4, 2 AM $2.48
+0.37%
$24.75 million $1.24 million
Aug 4, 1 AM $2.47
+0.14%
$24.66 million $1.24 million
Aug 4, 12 AM $2.46
-0.45%
$24.63 million $1.25 million
Aug 3, 11 PM $2.48
+0.29%
$24.74 million $1.24 million
Aug 3, 10 PM $2.47
-0.78%
$24.67 million $1.24 million
Aug 3, 9 PM $2.49
+0.12%
$24.86 million $1.24 million
Aug 3, 8 PM $2.49
+0.35%
$24.83 million $1.25 million
Aug 3, 7 PM $2.48
-0.09%
$24.75 million $1.24 million
Aug 3, 6 PM $2.48
-0.02%
$24.77 million $1.24 million
Aug 3, 5 PM $2.48
-0.18%
$24.77 million $1.25 million
Aug 3, 4 PM $2.48
+0.29%
$24.82 million $1.23 million
Aug 3, 3 PM $2.48
-0.09%
$24.75 million $1.22 million
Aug 3, 2 PM $2.48
+0.14%
$24.77 million $1.22 million
Aug 3, 1 PM $2.48
+0.48%
$24.74 million $1.21 million
Aug 3, 12 PM $2.46
-0.03%
$24.62 million $1.17 million
Aug 3, 11 AM $2.46
-0.11%
$24.63 million $1.15 million
Aug 3, 10 AM $2.47
-0.19%
$24.65 million $1.16 million
Aug 3, 9 AM $2.47
+0.03%
$24.7 million $1.16 million
Aug 3, 8 AM $2.47
+0.54%
$24.69 million $1.15 million