Metis Token Historical Data

METIS Page 20
Download
Date Close Price change Market cap Trading volume
Mar 12, 1 AM $ 3.23
-0.67%
$ 32.28 million $ 3.55 million
Mar 12, 12 AM $ 3.25
+0.03%
$ 32.5 million $ 3.53 million
Mar 11, 11 PM $ 3.25
-0.38%
$ 32.49 million $ 3.54 million
Mar 11, 10 PM $ 3.26
-0.38%
$ 32.61 million $ 3.52 million
Mar 11, 9 PM $ 3.28
+0.29%
$ 32.74 million $ 3.55 million
Mar 11, 8 PM $ 3.27
+0.01%
$ 32.64 million $ 3.61 million
Mar 11, 7 PM $ 3.27
-0.34%
$ 32.64 million $ 3.59 million
Mar 11, 6 PM $ 3.28
-0.03%
$ 32.75 million $ 3.59 million
Mar 11, 5 PM $ 3.28
+0.93%
$ 32.76 million $ 3.48 million
Mar 11, 4 PM $ 3.25
+0.16%
$ 32.46 million $ 3.46 million
Mar 11, 3 PM $ 3.24
-0.45%
$ 32.4 million $ 3.43 million
Mar 11, 2 PM $ 3.26
+1.08%
$ 32.55 million $ 3.49 million
Mar 11, 1 PM $ 3.22
+0.36%
$ 32.21 million $ 3.42 million
Mar 11, 12 PM $ 3.21
-0.09%
$ 32.09 million $ 3.23 million
Mar 11, 11 AM $ 3.21
-1.09%
$ 32.12 million $ 2.97 million
Mar 11, 10 AM $ 3.25
-0.71%
$ 32.47 million $ 2.94 million
Mar 11, 9 AM $ 3.27
+0.44%
$ 32.71 million $ 3.03 million
Mar 11, 8 AM $ 3.26
+0.35%
$ 32.56 million $ 2.85 million
Mar 11, 7 AM $ 3.25
-0.12%
$ 32.45 million $ 2.73 million
Mar 11, 6 AM $ 3.25
+2.46%
$ 32.49 million $ 2.73 million
Mar 11, 5 AM $ 3.17
-0.94%
$ 31.7 million $ 2.67 million
Mar 11, 4 AM $ 3.2
+0.82%
$ 32.01 million $ 2.67 million
Mar 11, 3 AM $ 3.18
+0.14%
$ 31.75 million $ 2.71 million
Mar 11, 2 AM $ 3.17
-0.06%
$ 31.7 million $ 2.81 million
Mar 11, 1 AM $ 3.18
-0.09%
$ 31.72 million $ 2.9 million
Mar 11, 12 AM $ 3.18
-0.52%
$ 31.75 million $ 2.94 million
Mar 10, 11 PM $ 3.19
+0.29%
$ 31.92 million $ 2.99 million
Mar 10, 10 PM $ 3.19
+0.48%
$ 31.83 million $ 3.05 million
Mar 10, 9 PM $ 3.17
-1.15%
$ 31.67 million $ 3.05 million
Mar 10, 8 PM $ 3.21
+0.29%
$ 32.04 million $ 3.01 million
Mar 10, 7 PM $ 3.2
-0.33%
$ 31.95 million $ 3.02 million
Mar 10, 6 PM $ 3.21
-1.14%
$ 32.05 million $ 3.08 million
Mar 10, 5 PM $ 3.25
-0.61%
$ 32.42 million $ 3.08 million
Mar 10, 4 PM $ 3.27
+0.06%
$ 32.62 million $ 3.56 million
Mar 10, 3 PM $ 3.26
-0.86%
$ 32.6 million $ 4.01 million
Mar 10, 2 PM $ 3.29
+1.58%
$ 32.89 million $ 3.96 million
Mar 10, 1 PM $ 3.24
-0.10%
$ 32.37 million $ 4.18 million
Mar 10, 12 PM $ 3.24
-0.35%
$ 32.41 million $ 4.25 million
Mar 10, 11 AM $ 3.25
-0.45%
$ 32.52 million $ 4.3 million
Mar 10, 10 AM $ 3.27
+0.03%
$ 32.67 million $ 4.29 million
Mar 10, 9 AM $ 3.27
+1.20%
$ 32.66 million $ 4.15 million
Mar 10, 8 AM $ 3.23
+0.43%
$ 32.27 million $ 4.12 million
Mar 10, 7 AM $ 3.21
+1.54%
$ 32.11 million $ 4.08 million
Mar 10, 6 AM $ 3.17
-0.55%
$ 31.62 million $ 4.04 million
Mar 10, 5 AM $ 3.18
-0.79%
$ 31.8 million $ 4.08 million
Mar 10, 4 AM $ 3.21
+0.06%
$ 32.05 million $ 4.15 million
Mar 10, 3 AM $ 3.21
-0.95%
$ 32.03 million $ 4.17 million
Mar 10, 2 AM $ 3.24
+0.86%
$ 32.34 million $ 4.29 million
Mar 10, 1 AM $ 3.21
+0.02%
$ 32.06 million $ 4.24 million
Mar 10, 12 AM $ 3.21
+2.13%
$ 32.06 million $ 4.23 million