Coinranking
Metis Token Historical Data
METIS
Page 20
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| 5:30 PM | $2.52 | -0.01% | ||
| 5:29 PM | $2.52 | +0.01% | ||
| 5:28 PM | $2.52 | -0.16% | ||
| 5:27 PM | $2.52 | +0.30% | ||
| 5:26 PM | $2.51 | -0.01% | ||
| 5:25 PM | $2.51 | +0.05% | ||
| 5:24 PM | $2.51 | +0.12% | ||
| 5:23 PM | $2.51 | -0.06% | ||
| 5:22 PM | $2.51 | -0.07% | ||
| 5:21 PM | $2.51 | -0.12% | ||
| 5:20 PM | $2.51 | +0.07% | ||
| 5:19 PM | $2.51 | -0.02% | ||
| 5:18 PM | $2.51 | -0.05% | ||
| 5:17 PM | $2.51 | -0.07% | ||
| 5:16 PM | $2.52 | +0.00% | ||
| 5:15 PM | $2.52 | +0.00% | ||
| 5:14 PM | $2.52 | +0.01% | ||
| 5:13 PM | $2.52 | -0.11% | ||
| 5:12 PM | $2.52 | -0.10% | ||
| 5:11 PM | $2.52 | +0.00% | ||
| 5:10 PM | $2.52 | +0.17% | ||
| 5:09 PM | $2.52 | +0.02% | ||
| 5:08 PM | $2.52 | -0.06% | ||
| 5:07 PM | $2.52 | +0.01% | ||
| 5:06 PM | $2.52 | +0.12% | ||
| 5:05 PM | $2.51 | -0.14% | ||
| 5:04 PM | $2.52 | -0.01% | ||
| 5:03 PM | $2.52 | +0.03% | ||
| 5:02 PM | $2.52 | -0.08% | ||
| 5:01 PM | $2.52 | -0.01% | ||
| 5:00 PM | $2.52 | -0.03% | ||
| 4:59 PM | $2.52 | +0.00% | ||
| 4:58 PM | $2.52 | -0.15% | ||
| 4:57 PM | $2.52 | +0.24% | ||
| 4:56 PM | $2.52 | -0.01% | ||
| 4:55 PM | $2.52 | -0.03% | ||
| 4:54 PM | $2.52 | +0.01% | ||
| 4:53 PM | $2.52 | -0.20% | ||
| 4:52 PM | $2.52 | -0.30% | ||
| 4:51 PM | $2.53 | -0.01% | ||
| 4:50 PM | $2.53 | -0.05% | ||
| 4:49 PM | $2.53 | -0.03% | ||
| 4:48 PM | $2.53 | -0.09% | ||
| 4:47 PM | $2.54 | +0.04% | ||
| 4:46 PM | $2.53 | -0.13% | ||
| 4:45 PM | $2.54 | +0.04% | ||
| 4:44 PM | $2.54 | -0.12% | ||
| 4:43 PM | $2.54 | -0.05% | ||
| 4:42 PM | $2.54 | +0.05% | ||
| 4:41 PM | $2.54 | -0.10% | ||