Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Metis Token Historical Data

METIS Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 3, 5 PM $3.3
-0.03%
$32.95 million $1.94 million
Oct 3, 4 PM $3.3
+0.35%
$32.96 million $1.97 million
Oct 3, 3 PM $3.29
+0.12%
$32.84 million $2.04 million
Oct 3, 2 PM $3.28
+0.57%
$32.8 million $2.13 million
Oct 3, 1 PM $3.26
+0.49%
$32.61 million $2.02 million
Oct 3, 12 PM $3.25
-0.86%
$32.45 million $2.1 million
Oct 3, 11 AM $3.28
+0.35%
$32.74 million $2.16 million
Oct 3, 10 AM $3.27
+0.07%
$32.62 million $2.25 million
Oct 3, 9 AM $3.26
-0.19%
$32.6 million $2.3 million
Oct 3, 8 AM $3.27
-0.09%
$32.66 million $2.32 million
Oct 3, 7 AM $3.27
-0.83%
$32.69 million $2.33 million
Oct 3, 6 AM $3.3
-1.47%
$32.97 million $2.24 million
Oct 3, 5 AM $3.35
-0.55%
$33.46 million $2.16 million
Oct 3, 4 AM $3.37
+0.31%
$33.65 million $2.15 million
Oct 3, 3 AM $3.36
+1.00%
$33.54 million $2.19 million
Oct 3, 2 AM $3.32
+0.28%
$33.21 million $2.2 million
Oct 3, 1 AM $3.31
-0.17%
$33.12 million $2.25 million
Oct 3, 12 AM $3.32
+0.27%
$33.17 million $2.27 million
Oct 2, 11 PM $3.31
+0.54%
$33.09 million $2.31 million
Oct 2, 10 PM $3.29
+1.81%
$32.91 million $2.3 million
Oct 2, 9 PM $3.24
+0.95%
$32.32 million $2.18 million
Oct 2, 8 PM $3.2
-0.08%
$32.02 million $2.18 million
Oct 2, 7 PM $3.21
+0.38%
$32.05 million $2.16 million
Oct 2, 6 PM $3.2
-3.24%
$31.93 million $2.11 million
Oct 2, 5 PM $3.3
-0.56%
$32.99 million $1.82 million
Oct 2, 4 PM $3.32
-0.91%
$33.18 million $1.83 million
Oct 2, 3 PM $3.35
-1.03%
$33.49 million $1.81 million
Oct 2, 2 PM $3.39
-1.03%
$33.83 million $1.81 million
Oct 2, 1 PM $3.42
-0.19%
$34.19 million $1.86 million
Oct 2, 12 PM $3.43
-0.43%
$34.25 million $1.85 million
Oct 2, 11 AM $3.44
+0.89%
$34.4 million $1.8 million
Oct 2, 10 AM $3.41
+0.39%
$34.09 million $1.75 million
Oct 2, 9 AM $3.4
+0.12%
$33.96 million $1.94 million
Oct 2, 8 AM $3.39
+0.22%
$33.92 million $1.94 million
Oct 2, 7 AM $3.39
+0.45%
$33.84 million $1.93 million
Oct 2, 6 AM $3.37
-0.30%
$33.69 million $1.96 million
Oct 2, 5 AM $3.38
-0.99%
$33.79 million $2.04 million
Oct 2, 4 AM $3.42
+0.58%
$34.13 million $2.13 million
Oct 2, 3 AM $3.4
-0.11%
$33.94 million $2.09 million
Oct 2, 2 AM $3.4
+1.19%
$33.97 million $2.08 million
Oct 2, 1 AM $3.36
+0.16%
$33.57 million $2.03 million
Oct 2, 12 AM $3.36
+0.23%
$33.52 million $2.04 million
Oct 1, 11 PM $3.35
+0.76%
$33.44 million $2 million
Oct 1, 10 PM $3.32
+0.05%
$33.19 million $2.02 million
Oct 1, 9 PM $3.32
-0.34%
$33.17 million $2.07 million
Oct 1, 8 PM $3.33
+0.12%
$33.29 million $2.07 million
Oct 1, 7 PM $3.33
-0.13%
$33.25 million $2.08 million
Oct 1, 6 PM $3.33
-0.45%
$33.29 million $2.1 million
Oct 1, 5 PM $3.35
+2.45%
$33.44 million $2.09 million
Oct 1, 4 PM $3.27
-0.51%
$32.64 million $2.05 million