Metis Token Historical Data

METIS Page 21
Download
Date Close Price change Market cap Trading volume
Aug 3, 8 AM $2.47
+0.54%
$24.69 million $1.15 million
Aug 3, 7 AM $2.46
+0.26%
$24.56 million $1.11 million
Aug 3, 6 AM $2.45
-0.89%
$24.5 million $1.07 million
Aug 3, 5 AM $2.47
+0.14%
$24.72 million $995,929
Aug 3, 4 AM $2.47
+0.15%
$24.68 million $1.01 million
Aug 3, 3 AM $2.47
-0.99%
$24.64 million $1.02 million
Aug 3, 2 AM $2.49
+0.84%
$24.89 million $1 million
Aug 3, 1 AM $2.47
-0.11%
$24.68 million $1.01 million
Aug 3, 12 AM $2.47
-0.70%
$24.71 million $1.02 million
Aug 2, 11 PM $2.49
-0.12%
$24.89 million $1.02 million
Aug 2, 10 PM $2.49
-0.23%
$24.92 million $1.02 million
Aug 2, 9 PM $2.5
+0.15%
$24.97 million $1.01 million
Aug 2, 8 PM $2.5
+0.21%
$24.93 million $1.01 million
Aug 2, 7 PM $2.49
-0.11%
$24.88 million $1.03 million
Aug 2, 6 PM $2.49
-0.36%
$24.91 million $1.03 million
Aug 2, 5 PM $2.5
+0.12%
$25 million $1.09 million
Aug 2, 4 PM $2.5
+0.35%
$24.97 million $1.11 million
Aug 2, 3 PM $2.49
-0.40%
$24.88 million $1.12 million
Aug 2, 2 PM $2.5
+0.74%
$24.98 million $1.17 million
Aug 2, 1 PM $2.48
-0.71%
$24.8 million $1.21 million
Aug 2, 12 PM $2.5
-0.07%
$24.98 million $1.26 million
Aug 2, 11 AM $2.5
-0.04%
$24.99 million $1.41 million
Aug 2, 10 AM $2.5
-0.50%
$25 million $1.47 million
Aug 2, 9 AM $2.52
+0.59%
$25.13 million $1.5 million
Aug 2, 8 AM $2.5
-0.21%
$24.98 million $1.51 million
Aug 2, 7 AM $2.51
+0.39%
$25.04 million $1.58 million
Aug 2, 6 AM $2.5
-0.41%
$24.94 million $1.58 million
Aug 2, 5 AM $2.51
+0.16%
$25.04 million $1.59 million
Aug 2, 4 AM $2.5
-0.29%
$25 million $1.58 million
Aug 2, 3 AM $2.51
-0.47%
$25.07 million $1.57 million
Aug 2, 2 AM $2.52
+1.04%
$25.19 million $1.57 million
Aug 2, 1 AM $2.5
+0.73%
$24.94 million $1.56 million
Aug 2, 12 AM $2.48
-0.23%
$24.75 million $1.55 million
Aug 1, 11 PM $2.48
-0.30%
$24.81 million $1.58 million
Aug 1, 10 PM $2.49
-0.18%
$24.89 million $1.64 million
Aug 1, 9 PM $2.5
+0.40%
$24.93 million $1.73 million
Aug 1, 8 PM $2.49
+0.22%
$24.83 million $1.74 million
Aug 1, 7 PM $2.48
+0.04%
$24.78 million $1.74 million
Aug 1, 6 PM $2.48
-1.09%
$24.77 million $1.74 million
Aug 1, 5 PM $2.51
+0.23%
$25.04 million $1.7 million
Aug 1, 4 PM $2.5
-0.50%
$24.98 million $1.72 million
Aug 1, 3 PM $2.51
-0.52%
$25.11 million $1.73 million
Aug 1, 2 PM $2.53
-1.07%
$25.24 million $1.72 million
Aug 1, 1 PM $2.55
-0.92%
$25.51 million $1.7 million
Aug 1, 12 PM $2.58
+0.44%
$25.75 million $1.65 million
Aug 1, 11 AM $2.57
+0.98%
$25.63 million $1.52 million
Aug 1, 10 AM $2.54
-0.60%
$25.38 million $1.44 million
Aug 1, 9 AM $2.56
+0.14%
$25.54 million $1.47 million
Aug 1, 8 AM $2.55
+2.13%
$25.5 million $1.46 million
Aug 1, 7 AM $2.5
-0.92%
$24.97 million $1.39 million