Metis Token Historical Data

METIS Page 21
Download
Date Close Price change Market cap Trading volume
Mar 10, 1 AM $ 3.21
+0.02%
$ 32.06 million $ 4.24 million
Mar 10, 12 AM $ 3.21
+2.13%
$ 32.06 million $ 4.23 million
Mar 9, 11 PM $ 3.14
-0.07%
$ 31.39 million $ 4.25 million
Mar 9, 10 PM $ 3.14
-1.16%
$ 31.41 million $ 4.31 million
Mar 9, 9 PM $ 3.18
-0.04%
$ 31.78 million $ 4.49 million
Mar 9, 8 PM $ 3.18
-0.35%
$ 31.79 million $ 4.51 million
Mar 9, 7 PM $ 3.19
-0.01%
$ 31.91 million $ 4.48 million
Mar 9, 6 PM $ 3.19
-0.89%
$ 31.91 million $ 4.47 million
Mar 9, 5 PM $ 3.22
-1.78%
$ 32.19 million $ 4.42 million
Mar 9, 4 PM $ 3.28
+2.14%
$ 32.76 million $ 3.88 million
Mar 9, 3 PM $ 3.21
-0.07%
$ 32.08 million $ 3.39 million
Mar 9, 2 PM $ 3.21
+0.35%
$ 32.09 million $ 3.39 million
Mar 9, 1 PM $ 3.2
+0.73%
$ 31.98 million $ 3.11 million
Mar 9, 12 PM $ 3.18
+1.13%
$ 31.75 million $ 3.05 million
Mar 9, 11 AM $ 3.14
+0.05%
$ 31.4 million $ 3.06 million
Mar 9, 10 AM $ 3.14
+0.00%
$ 31.38 million $ 3.11 million
Mar 9, 9 AM $ 3.14
-0.62%
$ 31.38 million $ 3.1 million
Mar 9, 8 AM $ 3.16
-0.45%
$ 31.57 million $ 3.06 million
Mar 9, 7 AM $ 3.17
-0.02%
$ 31.72 million $ 3.07 million
Mar 9, 6 AM $ 3.18
-1.38%
$ 31.72 million $ 3.04 million
Mar 9, 5 AM $ 3.22
+0.72%
$ 32.17 million $ 3.03 million
Mar 9, 4 AM $ 3.2
+0.88%
$ 31.94 million $ 2.95 million
Mar 9, 3 AM $ 3.17
+0.53%
$ 31.66 million $ 2.96 million
Mar 9, 2 AM $ 3.15
+0.36%
$ 31.5 million $ 2.92 million
Mar 9, 1 AM $ 3.14
+0.31%
$ 31.38 million $ 2.96 million
Mar 9, 12 AM $ 3.13
+0.69%
$ 31.29 million $ 2.94 million
Mar 8, 11 PM $ 3.11
-1.23%
$ 31.08 million $ 2.8 million
Mar 8, 10 PM $ 3.15
-0.59%
$ 31.46 million $ 2.7 million
Mar 8, 9 PM $ 3.17
-0.38%
$ 31.65 million $ 2.52 million
Mar 8, 8 PM $ 3.18
+0.31%
$ 31.77 million $ 2.52 million
Mar 8, 7 PM $ 3.17
+2.07%
$ 31.67 million $ 2.55 million
Mar 8, 6 PM $ 3.11
+0.19%
$ 31.03 million $ 2.54 million
Mar 8, 5 PM $ 3.1
+0.48%
$ 30.97 million $ 3.1 million
Mar 8, 4 PM $ 3.08
-1.00%
$ 30.82 million $ 3.14 million
Mar 8, 3 PM $ 3.12
-0.54%
$ 31.13 million $ 3.23 million
Mar 8, 2 PM $ 3.13
-0.53%
$ 31.3 million $ 3.25 million
Mar 8, 1 PM $ 3.15
-0.22%
$ 31.47 million $ 3.24 million
Mar 8, 12 PM $ 3.16
+0.03%
$ 31.54 million $ 3.21 million
Mar 8, 11 AM $ 3.16
-1.37%
$ 31.53 million $ 3.13 million
Mar 8, 10 AM $ 3.2
+0.55%
$ 31.97 million $ 3.11 million
Mar 8, 9 AM $ 3.18
+0.81%
$ 31.79 million $ 3.11 million
Mar 8, 8 AM $ 3.16
-0.06%
$ 31.53 million $ 3.09 million
Mar 8, 7 AM $ 3.16
+0.31%
$ 31.56 million $ 3.11 million
Mar 8, 6 AM $ 3.15
-0.31%
$ 31.46 million $ 3.09 million
Mar 8, 5 AM $ 3.16
+0.75%
$ 31.56 million $ 3.05 million
Mar 8, 4 AM $ 3.14
-0.80%
$ 31.32 million $ 3.07 million
Mar 8, 3 AM $ 3.16
-0.03%
$ 31.57 million $ 3.09 million
Mar 8, 2 AM $ 3.16
-1.55%
$ 31.58 million $ 2.94 million
Mar 8, 1 AM $ 3.21
-0.14%
$ 32.08 million $ 2.86 million
Mar 8, 12 AM $ 3.22
-0.66%
$ 32.13 million $ 2.97 million