Metis Token Historical Data

METIS Page 21
Download
Date Close Price change Market cap Trading volume
Jun 15, 11 AM $ 3.1
-2.33%
$ 30.99 million $ 6.44 million
Jun 15, 10 AM $ 3.18
+2.95%
$ 31.73 million $ 6.32 million
Jun 15, 9 AM $ 3.08
+0.70%
$ 30.82 million $ 5.42 million
Jun 15, 8 AM $ 3.06
+0.12%
$ 30.6 million $ 5.4 million
Jun 15, 7 AM $ 3.06
-0.29%
$ 30.57 million $ 5.56 million
Jun 15, 6 AM $ 3.07
+0.92%
$ 30.65 million $ 5.36 million
Jun 15, 5 AM $ 3.04
+0.82%
$ 30.38 million $ 4.63 million
Jun 15, 4 AM $ 3.02
+0.62%
$ 30.13 million $ 4.82 million
Jun 15, 3 AM $ 3
+1.60%
$ 29.94 million $ 4.39 million
Jun 15, 2 AM $ 2.95
+0.07%
$ 29.47 million $ 4.4 million
Jun 15, 1 AM $ 2.95
+0.14%
$ 29.45 million $ 4.38 million
Jun 15, 12 AM $ 2.94
-0.46%
$ 29.41 million $ 4.49 million
Jun 14, 11 PM $ 2.96
+0.71%
$ 29.54 million $ 4.47 million
Jun 14, 10 PM $ 2.94
-0.42%
$ 29.34 million $ 4.59 million
Jun 14, 9 PM $ 2.95
+2.65%
$ 29.46 million $ 4.54 million
Jun 14, 8 PM $ 2.87
+1.89%
$ 28.7 million $ 4.42 million
Jun 14, 7 PM $ 2.82
+2.18%
$ 28.17 million $ 4.28 million
Jun 14, 6 PM $ 2.76
-0.15%
$ 27.57 million $ 4.3 million
Jun 14, 5 PM $ 2.76
-0.69%
$ 27.61 million $ 4.31 million
Jun 14, 4 PM $ 2.78
-0.37%
$ 27.8 million $ 4.41 million
Jun 14, 3 PM $ 2.79
+0.25%
$ 27.9 million $ 4.86 million
Jun 14, 2 PM $ 2.79
-1.11%
$ 27.84 million $ 5.7 million
Jun 14, 1 PM $ 2.82
+2.25%
$ 28.15 million $ 5.64 million
Jun 14, 12 PM $ 2.76
+1.35%
$ 27.53 million $ 5.64 million
Jun 14, 11 AM $ 2.72
-0.68%
$ 27.16 million $ 5.29 million
Jun 14, 10 AM $ 2.74
-0.11%
$ 27.35 million $ 5.3 million
Jun 14, 9 AM $ 2.74
-0.36%
$ 27.39 million $ 5.43 million
Jun 14, 8 AM $ 2.75
+2.34%
$ 27.49 million $ 5.39 million
Jun 14, 7 AM $ 2.69
+0.04%
$ 26.86 million $ 5.11 million
Jun 14, 6 AM $ 2.69
-1.66%
$ 26.85 million $ 5.08 million
Jun 14, 5 AM $ 2.73
+1.67%
$ 27.29 million $ 4.92 million
Jun 14, 4 AM $ 2.69
-0.50%
$ 26.85 million $ 4.57 million
Jun 14, 3 AM $ 2.7
-0.80%
$ 26.98 million $ 4.54 million
Jun 14, 2 AM $ 2.72
-0.09%
$ 27.2 million $ 4.52 million
Jun 14, 1 AM $ 2.72
-0.62%
$ 27.22 million $ 4.51 million
Jun 14, 12 AM $ 2.74
+0.07%
$ 27.39 million $ 4.48 million
Jun 13, 11 PM $ 2.74
+0.16%
$ 27.37 million $ 4.11 million
Jun 13, 10 PM $ 2.74
-0.01%
$ 27.33 million $ 4.28 million
Jun 13, 9 PM $ 2.74
+1.66%
$ 27.33 million $ 4.22 million
Jun 13, 8 PM $ 2.69
-1.22%
$ 26.88 million $ 4.14 million
Jun 13, 7 PM $ 2.72
+0.13%
$ 27.22 million $ 4.13 million
Jun 13, 6 PM $ 2.72
+1.29%
$ 27.18 million $ 4.06 million
Jun 13, 5 PM $ 2.69
+0.28%
$ 26.83 million $ 4.01 million
Jun 13, 4 PM $ 2.68
-4.27%
$ 26.76 million $ 3.92 million
Jun 13, 3 PM $ 2.8
+3.24%
$ 27.95 million $ 3.53 million
Jun 13, 2 PM $ 2.71
+1.78%
$ 27.05 million $ 2.72 million
Jun 13, 1 PM $ 2.66
+2.06%
$ 26.59 million $ 2.61 million
Jun 13, 12 PM $ 2.61
+1.15%
$ 26.05 million $ 2.29 million
Jun 13, 11 AM $ 2.58
+0.89%
$ 25.76 million $ 2.31 million
Jun 13, 10 AM $ 2.56
-0.56%
$ 25.53 million $ 2.28 million