Metis Token Historical Data

METIS Page 22
Download
Date Close Price change Market cap Trading volume
Jun 13, 10 AM $ 2.56
-0.56%
$ 25.53 million $ 2.28 million
Jun 13, 9 AM $ 2.57
+0.43%
$ 25.67 million $ 2.19 million
Jun 13, 8 AM $ 2.56
-0.27%
$ 25.56 million $ 2.19 million
Jun 13, 7 AM $ 2.57
+0.63%
$ 25.63 million $ 2.2 million
Jun 13, 6 AM $ 2.55
+1.13%
$ 25.47 million $ 2.22 million
Jun 13, 5 AM $ 2.52
-0.38%
$ 25.18 million $ 2.24 million
Jun 13, 4 AM $ 2.53
-0.28%
$ 25.28 million $ 2.27 million
Jun 13, 3 AM $ 2.54
-0.19%
$ 25.35 million $ 2.27 million
Jun 13, 2 AM $ 2.54
-0.62%
$ 25.4 million $ 2.27 million
Jun 13, 1 AM $ 2.56
+0.74%
$ 25.56 million $ 2.26 million
Jun 13, 12 AM $ 2.54
+0.70%
$ 25.37 million $ 2.27 million
Jun 12, 11 PM $ 2.52
-0.01%
$ 25.19 million $ 2.29 million
Jun 12, 10 PM $ 2.52
-0.15%
$ 25.19 million $ 2.32 million
Jun 12, 9 PM $ 2.53
-0.17%
$ 25.23 million $ 2.39 million
Jun 12, 8 PM $ 2.53
-0.35%
$ 25.28 million $ 2.4 million
Jun 12, 7 PM $ 2.54
-0.06%
$ 25.37 million $ 2.42 million
Jun 12, 6 PM $ 2.54
-0.24%
$ 25.38 million $ 2.44 million
Jun 12, 5 PM $ 2.55
-0.22%
$ 25.44 million $ 2.46 million
Jun 12, 4 PM $ 2.55
+0.09%
$ 25.5 million $ 2.49 million
Jun 12, 3 PM $ 2.55
-1.27%
$ 25.48 million $ 2.41 million
Jun 12, 2 PM $ 2.58
+2.15%
$ 25.8 million $ 2.39 million
Jun 12, 1 PM $ 2.53
-1.11%
$ 25.26 million $ 2.28 million
Jun 12, 12 PM $ 2.56
-0.25%
$ 25.54 million $ 2.24 million
Jun 12, 11 AM $ 2.56
+0.48%
$ 25.61 million $ 2.25 million
Jun 12, 10 AM $ 2.55
-0.22%
$ 25.48 million $ 2.22 million
Jun 12, 9 AM $ 2.56
+0.99%
$ 25.54 million $ 2.18 million
Jun 12, 8 AM $ 2.53
+0.80%
$ 25.29 million $ 2.16 million
Jun 12, 7 AM $ 2.51
+0.52%
$ 25.09 million $ 2.17 million
Jun 12, 6 AM $ 2.5
-0.67%
$ 24.96 million $ 2.12 million
Jun 12, 5 AM $ 2.52
-1.05%
$ 25.13 million $ 2.13 million
Jun 12, 4 AM $ 2.54
+0.16%
$ 25.4 million $ 2.13 million
Jun 12, 3 AM $ 2.54
-0.30%
$ 25.36 million $ 2.16 million
Jun 12, 2 AM $ 2.55
+0.34%
$ 25.43 million $ 2.1 million
Jun 12, 1 AM $ 2.54
-0.72%
$ 25.35 million $ 2.07 million
Jun 12, 12 AM $ 2.56
+0.45%
$ 25.53 million $ 2.06 million
Jun 11, 11 PM $ 2.54
-0.14%
$ 25.42 million $ 2.07 million
Jun 11, 10 PM $ 2.55
-0.70%
$ 25.45 million $ 2.07 million
Jun 11, 9 PM $ 2.57
+0.21%
$ 25.63 million $ 2.08 million
Jun 11, 8 PM $ 2.56
+0.53%
$ 25.58 million $ 2.1 million
Jun 11, 7 PM $ 2.55
-0.28%
$ 25.44 million $ 2.05 million
Jun 11, 6 PM $ 2.55
-0.26%
$ 25.52 million $ 2.05 million
Jun 11, 5 PM $ 2.56
+2.70%
$ 25.58 million $ 2.01 million
Jun 11, 4 PM $ 2.49
-0.13%
$ 24.91 million $ 1.95 million
Jun 11, 3 PM $ 2.5
-0.20%
$ 24.94 million $ 2.02 million
Jun 11, 2 PM $ 2.5
-0.19%
$ 24.99 million $ 2.04 million
Jun 11, 1 PM $ 2.51
+0.42%
$ 25.04 million $ 2.05 million
Jun 11, 12 PM $ 2.5
-0.42%
$ 24.93 million $ 2.06 million
Jun 11, 11 AM $ 2.51
+0.60%
$ 25.04 million $ 2.05 million
Jun 11, 10 AM $ 2.49
-0.09%
$ 24.89 million $ 2.12 million
Jun 11, 9 AM $ 2.49
-0.24%
$ 24.91 million $ 2.11 million