Metis Token Historical Data

METIS Page 22
Download
Date Close Price change Market cap Trading volume
Mar 8, 12 AM $ 3.22
-0.66%
$ 32.13 million $ 2.97 million
Mar 7, 11 PM $ 3.24
+0.28%
$ 32.34 million $ 3.12 million
Mar 7, 10 PM $ 3.23
-1.39%
$ 32.24 million $ 3.12 million
Mar 7, 9 PM $ 3.27
+0.15%
$ 32.7 million $ 3.12 million
Mar 7, 8 PM $ 3.27
-0.16%
$ 32.65 million $ 3.26 million
Mar 7, 7 PM $ 3.27
-0.68%
$ 32.7 million $ 3.45 million
Mar 7, 6 PM $ 3.3
+0.83%
$ 32.92 million $ 3.44 million
Mar 7, 5 PM $ 3.27
+1.30%
$ 32.65 million $ 2.91 million
Mar 7, 4 PM $ 3.23
-0.14%
$ 32.23 million $ 2.9 million
Mar 7, 3 PM $ 3.23
-0.26%
$ 32.28 million $ 2.87 million
Mar 7, 2 PM $ 3.24
-0.02%
$ 32.36 million $ 3.01 million
Mar 7, 1 PM $ 3.24
+0.02%
$ 32.37 million $ 3.28 million
Mar 7, 12 PM $ 3.24
-0.84%
$ 32.36 million $ 3.48 million
Mar 7, 11 AM $ 3.27
+0.01%
$ 32.64 million $ 3.68 million
Mar 7, 10 AM $ 3.27
-0.25%
$ 32.63 million $ 3.73 million
Mar 7, 9 AM $ 3.27
+1.30%
$ 32.71 million $ 3.79 million
Mar 7, 8 AM $ 3.23
+0.65%
$ 32.29 million $ 3.93 million
Mar 7, 7 AM $ 3.21
-0.01%
$ 32.09 million $ 3.91 million
Mar 7, 6 AM $ 3.21
-0.39%
$ 32.09 million $ 3.93 million
Mar 7, 5 AM $ 3.22
-0.30%
$ 32.21 million $ 3.93 million
Mar 7, 4 AM $ 3.23
+0.33%
$ 32.31 million $ 3.96 million
Mar 7, 3 AM $ 3.22
-0.35%
$ 32.21 million $ 3.99 million
Mar 7, 2 AM $ 3.23
+0.03%
$ 32.32 million $ 4.07 million
Mar 7, 1 AM $ 3.24
-0.40%
$ 32.33 million $ 4.15 million
Mar 7, 12 AM $ 3.25
-2.30%
$ 32.46 million $ 4.14 million
Mar 6, 11 PM $ 3.33
+0.32%
$ 33.23 million $ 4.5 million
Mar 6, 10 PM $ 3.32
+0.63%
$ 33.13 million $ 4.48 million
Mar 6, 9 PM $ 3.29
-0.88%
$ 32.92 million $ 4.51 million
Mar 6, 8 PM $ 3.32
-0.04%
$ 33.21 million $ 4.41 million
Mar 6, 7 PM $ 3.33
+2.41%
$ 33.22 million $ 4.2 million
Mar 6, 6 PM $ 3.25
+1.14%
$ 32.44 million $ 4.16 million
Mar 6, 5 PM $ 3.21
-0.39%
$ 32.08 million $ 4.17 million
Mar 6, 4 PM $ 3.22
+0.92%
$ 32.2 million $ 4.25 million
Mar 6, 3 PM $ 3.19
+0.69%
$ 31.91 million $ 4.25 million
Mar 6, 2 PM $ 3.17
-1.97%
$ 31.69 million $ 4.26 million
Mar 6, 1 PM $ 3.24
-0.59%
$ 32.33 million $ 4.04 million
Mar 6, 12 PM $ 3.25
+0.45%
$ 32.52 million $ 3.83 million
Mar 6, 11 AM $ 3.24
-1.13%
$ 32.37 million $ 3.7 million
Mar 6, 10 AM $ 3.28
+0.92%
$ 32.74 million $ 3.65 million
Mar 6, 9 AM $ 3.25
-1.44%
$ 32.45 million $ 3.64 million
Mar 6, 8 AM $ 3.29
-0.82%
$ 32.92 million $ 3.58 million
Mar 6, 7 AM $ 3.32
+0.13%
$ 33.19 million $ 3.58 million
Mar 6, 6 AM $ 3.32
+0.48%
$ 33.15 million $ 3.56 million
Mar 6, 5 AM $ 3.3
+0.07%
$ 32.99 million $ 3.56 million
Mar 6, 4 AM $ 3.3
-0.25%
$ 32.97 million $ 3.55 million
Mar 6, 3 AM $ 3.31
-0.40%
$ 33.05 million $ 3.52 million
Mar 6, 2 AM $ 3.32
+0.90%
$ 33.19 million $ 3.58 million
Mar 6, 1 AM $ 3.29
+0.66%
$ 32.89 million $ 3.91 million
Mar 6, 12 AM $ 3.27
-1.77%
$ 32.67 million $ 4 million
Mar 5, 11 PM $ 3.33
-0.92%
$ 33.26 million $ 3.6 million