Metis Token Historical Data

METIS Page 22
Download
Date Close Price change Market cap Trading volume
Aug 1, 7 AM $2.5
-0.92%
$24.97 million $1.39 million
Aug 1, 6 AM $2.52
+1.31%
$25.2 million $1.38 million
Aug 1, 5 AM $2.49
+0.87%
$24.87 million $1.38 million
Aug 1, 4 AM $2.47
+0.53%
$24.66 million $1.37 million
Aug 1, 3 AM $2.46
-0.23%
$24.53 million $1.37 million
Aug 1, 2 AM $2.46
+1.12%
$24.59 million $1.38 million
Aug 1, 1 AM $2.43
-0.09%
$24.32 million $1.38 million
Aug 1, 12 AM $2.44
+1.06%
$24.34 million $1.38 million
Jul 31, 11 PM $2.41
+0.70%
$24.08 million $1.36 million
Jul 31, 10 PM $2.39
-0.85%
$23.92 million $1.4 million
Jul 31, 9 PM $2.41
-0.08%
$24.12 million $1.34 million
Jul 31, 8 PM $2.42
+0.04%
$24.14 million $1.32 million
Jul 31, 7 PM $2.42
-0.43%
$24.13 million $1.31 million
Jul 31, 6 PM $2.43
-0.31%
$24.23 million $1.3 million
Jul 31, 5 PM $2.43
+0.14%
$24.31 million $1.3 million
Jul 31, 4 PM $2.43
+0.34%
$24.27 million $1.29 million
Jul 31, 3 PM $2.42
+0.09%
$24.19 million $1.26 million
Jul 31, 2 PM $2.42
-0.15%
$24.17 million $1.27 million
Jul 31, 1 PM $2.42
-0.13%
$24.21 million $1.23 million
Jul 31, 12 PM $2.43
+0.09%
$24.24 million $1.23 million
Jul 31, 11 AM $2.42
-0.45%
$24.22 million $1.21 million
Jul 31, 10 AM $2.44
-0.97%
$24.33 million $1.22 million
Jul 31, 9 AM $2.46
-0.41%
$24.57 million $1.18 million
Jul 31, 8 AM $2.47
-0.08%
$24.67 million $1.22 million
Jul 31, 7 AM $2.47
+0.59%
$24.69 million $1.24 million
Jul 31, 6 AM $2.46
+0.31%
$24.55 million $1.23 million
Jul 31, 5 AM $2.45
-0.01%
$24.47 million $1.22 million
Jul 31, 4 AM $2.45
-0.37%
$24.48 million $1.22 million
Jul 31, 3 AM $2.46
+0.21%
$24.57 million $1.22 million
Jul 31, 2 AM $2.45
-0.53%
$24.51 million $1.2 million
Jul 31, 1 AM $2.47
-0.31%
$24.64 million $1.22 million
Jul 31, 12 AM $2.47
+0.44%
$24.72 million $1.24 million
Jul 30, 11 PM $2.46
-0.60%
$24.61 million $1.24 million
Jul 30, 10 PM $2.48
+0.12%
$24.76 million $1.18 million
Jul 30, 9 PM $2.48
-0.20%
$24.73 million $1.18 million
Jul 30, 8 PM $2.48
-0.22%
$24.78 million $1.2 million
Jul 30, 7 PM $2.49
+0.27%
$24.83 million $1.24 million
Jul 30, 6 PM $2.48
-0.47%
$24.77 million $1.26 million
Jul 30, 5 PM $2.49
+0.36%
$24.89 million $1.29 million
Jul 30, 4 PM $2.48
-0.39%
$24.8 million $1.31 million
Jul 30, 3 PM $2.49
-0.03%
$24.9 million $1.32 million
Jul 30, 2 PM $2.49
-0.10%
$24.9 million $1.37 million
Jul 30, 1 PM $2.49
+0.17%
$24.93 million $1.38 million
Jul 30, 12 PM $2.49
-0.34%
$24.88 million $1.37 million
Jul 30, 11 AM $2.5
+0.62%
$24.97 million $1.37 million
Jul 30, 10 AM $2.48
-0.70%
$24.82 million $1.35 million
Jul 30, 9 AM $2.5
-0.71%
$24.99 million $1.34 million
Jul 30, 8 AM $2.52
+1.00%
$25.17 million $1.31 million
Jul 30, 7 AM $2.49
+0.46%
$24.92 million $1.29 million
Jul 30, 6 AM $2.48
+0.09%
$24.81 million $1.3 million