Metis Token Historical Data

METIS Page 23
Download
Date Close Price change Market cap Trading volume
Jul 30, 5 AM $2.48
+0.51%
$24.78 million $1.3 million
Jul 30, 4 AM $2.47
-0.64%
$24.66 million $1.28 million
Jul 30, 3 AM $2.48
+0.25%
$24.82 million $1.31 million
Jul 30, 2 AM $2.48
+0.44%
$24.76 million $1.34 million
Jul 30, 1 AM $2.47
+0.59%
$24.65 million $1.32 million
Jul 30, 12 AM $2.45
-0.56%
$24.5 million $1.33 million
Jul 29, 11 PM $2.47
+0.21%
$24.64 million $1.3 million
Jul 29, 10 PM $2.46
+0.80%
$24.59 million $1.28 million
Jul 29, 9 PM $2.44
+0.47%
$24.4 million $1.19 million
Jul 29, 8 PM $2.43
-0.49%
$24.28 million $1.29 million
Jul 29, 7 PM $2.44
-1.96%
$24.4 million $1.26 million
Jul 29, 6 PM $2.49
+0.59%
$24.89 million $1.25 million
Jul 29, 5 PM $2.48
+0.23%
$24.74 million $1.22 million
Jul 29, 4 PM $2.47
+0.30%
$24.69 million $1.23 million
Jul 29, 3 PM $2.46
-0.62%
$24.61 million $1.23 million
Jul 29, 2 PM $2.48
-0.47%
$24.77 million $1.26 million
Jul 29, 1 PM $2.49
+0.11%
$24.86 million $1.26 million
Jul 29, 12 PM $2.49
-0.19%
$24.83 million $1.33 million
Jul 29, 11 AM $2.49
-0.24%
$24.88 million $1.33 million
Jul 29, 10 AM $2.5
-0.39%
$24.94 million $1.35 million
Jul 29, 9 AM $2.51
+0.32%
$25.04 million $1.35 million
Jul 29, 8 AM $2.5
-0.46%
$24.96 million $1.35 million
Jul 29, 7 AM $2.51
+0.07%
$25.07 million $1.35 million
Jul 29, 6 AM $2.51
+0.74%
$25.06 million $1.36 million
Jul 29, 5 AM $2.49
-0.01%
$24.87 million $1.37 million
Jul 29, 4 AM $2.49
+0.02%
$24.88 million $1.4 million
Jul 29, 3 AM $2.49
-1.13%
$24.87 million $1.38 million
Jul 29, 2 AM $2.52
+0.18%
$25.16 million $1.36 million
Jul 29, 1 AM $2.51
-0.98%
$25.11 million $1.36 million
Jul 29, 12 AM $2.54
-0.13%
$25.36 million $1.34 million
Jul 28, 11 PM $2.54
+0.54%
$25.39 million $1.37 million
Jul 28, 10 PM $2.53
-1.26%
$25.26 million $1.38 million
Jul 28, 9 PM $2.56
+0.10%
$25.58 million $1.4 million
Jul 28, 8 PM $2.56
-0.06%
$25.55 million $1.38 million
Jul 28, 7 PM $2.56
+0.30%
$25.57 million $1.37 million
Jul 28, 6 PM $2.55
+0.18%
$25.49 million $1.38 million
Jul 28, 5 PM $2.55
-1.12%
$25.44 million $1.44 million
Jul 28, 4 PM $2.58
-0.49%
$25.73 million $1.43 million
Jul 28, 3 PM $2.59
+1.11%
$25.86 million $1.44 million
Jul 28, 2 PM $2.56
+0.65%
$25.58 million $1.47 million
Jul 28, 1 PM $2.54
-0.67%
$25.41 million $1.51 million
Jul 28, 12 PM $2.56
+0.18%
$25.58 million $1.43 million
Jul 28, 11 AM $2.56
-0.39%
$25.54 million $1.42 million
Jul 28, 10 AM $2.57
-0.26%
$25.64 million $1.42 million
Jul 28, 9 AM $2.57
+0.25%
$25.71 million $1.43 million
Jul 28, 8 AM $2.57
+0.61%
$25.64 million $1.44 million
Jul 28, 7 AM $2.55
-0.26%
$25.48 million $1.53 million
Jul 28, 6 AM $2.56
+0.61%
$25.55 million $1.54 million
Jul 28, 5 AM $2.54
-0.30%
$25.39 million $1.55 million
Jul 28, 4 AM $2.55
-0.04%
$25.47 million $1.55 million