Metis Token Historical Data

METIS Page 23
Download
Date Close Price change Market cap Trading volume
Mar 6, 12 AM $ 3.27
-1.77%
$ 32.67 million $ 4 million
Mar 5, 11 PM $ 3.33
-0.92%
$ 33.26 million $ 3.6 million
Mar 5, 10 PM $ 3.36
+0.75%
$ 33.57 million $ 3.79 million
Mar 5, 9 PM $ 3.33
-0.64%
$ 33.32 million $ 4.31 million
Mar 5, 8 PM $ 3.36
+1.09%
$ 33.53 million $ 5.4 million
Mar 5, 7 PM $ 3.32
-0.22%
$ 33.17 million $ 5.36 million
Mar 5, 6 PM $ 3.33
+1.22%
$ 33.24 million $ 5.34 million
Mar 5, 5 PM $ 3.29
-1.55%
$ 32.84 million $ 5.32 million
Mar 5, 4 PM $ 3.34
-0.52%
$ 33.36 million $ 5.3 million
Mar 5, 3 PM $ 3.36
-2.09%
$ 33.53 million $ 5.44 million
Mar 5, 2 PM $ 3.43
+1.81%
$ 34.25 million $ 5.74 million
Mar 5, 1 PM $ 3.37
-0.72%
$ 33.64 million $ 5.77 million
Mar 5, 12 PM $ 3.39
-1.24%
$ 33.88 million $ 5.73 million
Mar 5, 11 AM $ 3.43
-0.53%
$ 34.31 million $ 5.82 million
Mar 5, 10 AM $ 3.45
+0.68%
$ 34.49 million $ 5.97 million
Mar 5, 9 AM $ 3.43
+0.43%
$ 34.26 million $ 6.03 million
Mar 5, 8 AM $ 3.41
+0.00%
$ 34.11 million $ 6.44 million
Mar 5, 7 AM $ 3.41
-1.06%
$ 34.11 million $ 6.52 million
Mar 5, 6 AM $ 3.45
+0.36%
$ 34.48 million $ 6.55 million
Mar 5, 5 AM $ 3.44
-0.74%
$ 34.36 million $ 6.62 million
Mar 5, 4 AM $ 3.46
-0.51%
$ 34.61 million $ 6.62 million
Mar 5, 3 AM $ 3.48
+0.65%
$ 34.79 million $ 6.65 million
Mar 5, 2 AM $ 3.46
+2.19%
$ 34.57 million $ 6.66 million
Mar 5, 1 AM $ 3.39
-1.85%
$ 33.83 million $ 6.26 million
Mar 5, 12 AM $ 3.45
-2.83%
$ 34.46 million $ 6.17 million
Mar 4, 11 PM $ 3.55
+0.38%
$ 35.47 million $ 6.39 million
Mar 4, 10 PM $ 3.54
-1.52%
$ 35.33 million $ 6.4 million
Mar 4, 9 PM $ 3.59
+4.29%
$ 35.88 million $ 6 million
Mar 4, 8 PM $ 3.44
-0.57%
$ 34.4 million $ 5.07 million
Mar 4, 7 PM $ 3.46
+0.82%
$ 34.6 million $ 5.93 million
Mar 4, 6 PM $ 3.43
-0.11%
$ 34.29 million $ 7.4 million
Mar 4, 5 PM $ 3.44
+0.43%
$ 34.33 million $ 7.45 million
Mar 4, 4 PM $ 3.4
-1.84%
$ -- $ 7.52 million
Mar 4, 1 PM $ 3.29
+0.86%
$ 32.86 million $ 7.72 million
Mar 4, 12 PM $ 3.26
-0.83%
$ 32.58 million $ 7.74 million
Mar 4, 11 AM $ 3.29
-0.49%
$ 32.85 million $ 7.66 million
Mar 4, 9 AM $ 3.34
+2.25%
$ 33.37 million $ 7.68 million
Mar 4, 8 AM $ 3.27
+1.21%
$ 32.64 million $ 7.31 million
Mar 4, 7 AM $ 3.23
+0.52%
$ 32.25 million $ 7.3 million
Mar 4, 6 AM $ 3.21
+0.54%
$ 32.08 million $ 7.28 million
Mar 4, 5 AM $ 3.19
-0.74%
$ 31.91 million $ 7.24 million
Mar 4, 4 AM $ 3.22
-0.22%
$ 32.14 million $ 7.23 million
Mar 4, 3 AM $ 3.22
-0.34%
$ 32.22 million $ 7.2 million
Mar 4, 2 AM $ 3.24
+0.29%
$ 32.33 million $ 7.19 million
Mar 4, 1 AM $ 3.23
-0.56%
$ 32.23 million $ 7.19 million
Mar 4, 12 AM $ 3.24
-2.75%
$ 32.41 million $ 7.08 million
Mar 3, 11 PM $ 3.34
-0.50%
$ 33.33 million $ 6.82 million
Mar 3, 10 PM $ 3.35
+1.71%
$ 33.5 million $ 6.69 million
Mar 3, 9 PM $ 3.3
+0.56%
$ 32.93 million $ 6.51 million
Mar 3, 8 PM $ 3.28
-5.04%
$ 32.75 million $ 6.26 million