Metis Token Historical Data

METIS Page 23
Download
Date Close Price change Market cap Trading volume
Jun 11, 10 AM $ 2.49
-0.09%
$ 24.89 million $ 2.12 million
Jun 11, 9 AM $ 2.49
-0.24%
$ 24.91 million $ 2.11 million
Jun 11, 8 AM $ 2.5
+0.70%
$ 24.97 million $ 2.13 million
Jun 11, 7 AM $ 2.48
-0.75%
$ 24.8 million $ 2.13 million
Jun 11, 6 AM $ 2.5
+0.88%
$ 24.98 million $ 2.13 million
Jun 11, 5 AM $ 2.48
-1.17%
$ 24.76 million $ 2.12 million
Jun 11, 4 AM $ 2.51
+0.89%
$ 25.06 million $ 2.09 million
Jun 11, 3 AM $ 2.49
+1.20%
$ 24.83 million $ 2.09 million
Jun 11, 2 AM $ 2.46
-0.27%
$ 24.54 million $ 2.06 million
Jun 11, 1 AM $ 2.46
+0.55%
$ 24.61 million $ 2.1 million
Jun 11, 12 AM $ 2.45
+0.98%
$ 24.47 million $ 2.12 million
Jun 10, 11 PM $ 2.43
+0.72%
$ 24.24 million $ 2.09 million
Jun 10, 10 PM $ 2.41
+0.44%
$ 24.06 million $ 2.19 million
Jun 10, 9 PM $ 2.4
-1.15%
$ 23.96 million $ 2.24 million
Jun 10, 8 PM $ 2.43
-0.91%
$ 24.23 million $ 2.23 million
Jun 10, 7 PM $ 2.45
-0.39%
$ 24.46 million $ 2.25 million
Jun 10, 6 PM $ 2.46
+0.25%
$ 24.55 million $ 2.22 million
Jun 10, 5 PM $ 2.45
-0.81%
$ 24.49 million $ 2.23 million
Jun 10, 4 PM $ 2.47
-1.02%
$ 24.69 million $ 2.26 million
Jun 10, 3 PM $ 2.5
+0.16%
$ 24.95 million $ 2.34 million
Jun 10, 2 PM $ 2.49
-0.69%
$ 24.89 million $ 2.35 million
Jun 10, 1 PM $ 2.51
+1.61%
$ 25.06 million $ 2.37 million
Jun 10, 12 PM $ 2.47
+2.11%
$ 24.66 million $ 2.32 million
Jun 10, 11 AM $ 2.42
-1.75%
$ 24.15 million $ 2.25 million
Jun 10, 10 AM $ 2.46
+0.06%
$ 24.59 million $ 2.18 million
Jun 10, 9 AM $ 2.46
+0.09%
$ 24.57 million $ 2.2 million
Jun 10, 8 AM $ 2.46
-0.93%
$ 24.55 million $ 2.22 million
Jun 10, 7 AM $ 2.48
+0.39%
$ 24.78 million $ 2.18 million
Jun 10, 6 AM $ 2.47
+0.35%
$ 24.68 million $ 2.22 million
Jun 10, 5 AM $ 2.46
-0.19%
$ 24.6 million $ 2.22 million
Jun 10, 4 AM $ 2.47
+0.05%
$ 24.65 million $ 2.24 million
Jun 10, 3 AM $ 2.47
-0.13%
$ 24.63 million $ 2.24 million
Jun 10, 2 AM $ 2.47
-1.20%
$ 24.67 million $ 2.25 million
Jun 10, 1 AM $ 2.5
+0.01%
$ 24.97 million $ 2.29 million
Jun 10, 12 AM $ 2.49
+0.10%
$ 24.91 million $ 2.31 million
Jun 9, 11 PM $ 2.49
+0.33%
$ 24.88 million $ 2.32 million
Jun 9, 10 PM $ 2.48
-0.50%
$ 24.8 million $ 2.3 million
Jun 9, 9 PM $ 2.49
-1.21%
$ 24.92 million $ 2.19 million
Jun 9, 8 PM $ 2.53
+0.19%
$ 25.23 million $ 2.2 million
Jun 9, 7 PM $ 2.52
+0.34%
$ 25.18 million $ 2.2 million
Jun 9, 6 PM $ 2.51
+0.41%
$ 25.1 million $ 2.25 million
Jun 9, 5 PM $ 2.5
+1.15%
$ 24.99 million $ 2.26 million
Jun 9, 4 PM $ 2.47
-0.52%
$ 24.71 million $ 2.25 million
Jun 9, 3 PM $ 2.49
-0.32%
$ 24.84 million $ 2.22 million
Jun 9, 2 PM $ 2.49
-1.71%
$ 24.92 million $ 2.27 million
Jun 9, 1 PM $ 2.54
+0.30%
$ 25.35 million $ 2.23 million
Jun 9, 12 PM $ 2.53
-0.32%
$ 25.28 million $ 2.23 million
Jun 9, 11 AM $ 2.54
+0.29%
$ 25.36 million $ 2.24 million
Jun 9, 10 AM $ 2.53
+0.05%
$ 25.28 million $ 2.29 million
Jun 9, 9 AM $ 2.53
-0.98%
$ 25.27 million $ 2.32 million