Metis Token Historical Data

METIS Page 23
Download
Date Close Price change Market cap Trading volume
2:39 AM $ 3.5
+0.16%
$ 34.97 million $ 11.22 million
2:38 AM $ 3.49
+0.00%
$ 34.97 million $ 11.22 million
2:37 AM $ 3.49
+0.09%
$ 34.97 million $ 11.22 million
2:36 AM $ 3.49
-0.03%
$ 34.97 million $ 11.22 million
2:35 AM $ 3.49
-0.01%
$ 34.97 million $ 11.23 million
2:34 AM $ 3.49
-0.05%
$ 34.89 million $ 11.22 million
2:33 AM $ 3.49
+0.00%
$ 34.89 million $ 11.23 million
2:32 AM $ 3.49
+0.00%
$ 34.89 million $ 11.23 million
2:31 AM $ 3.49
-0.04%
$ 34.89 million $ 11.23 million
2:30 AM $ 3.49
+0.01%
$ 34.89 million $ 11.23 million
2:29 AM $ 3.49
+0.01%
$ 34.89 million $ 11.26 million
2:28 AM $ 3.49
+0.00%
$ 34.89 million $ 11.28 million
2:27 AM $ 3.49
+0.10%
$ 34.89 million $ 11.32 million
2:26 AM $ 3.49
-0.08%
$ 34.89 million $ 11.33 million
2:25 AM $ 3.49
-0.09%
$ 34.89 million $ 11.34 million
2:24 AM $ 3.49
+0.00%
$ 34.92 million $ 11.34 million
2:23 AM $ 3.49
+0.01%
$ 34.92 million $ 11.36 million
2:22 AM $ 3.49
+0.00%
$ 34.92 million $ 11.36 million
2:21 AM $ 3.49
+0.12%
$ 34.92 million $ 11.36 million
2:20 AM $ 3.49
+0.00%
$ 34.92 million $ 11.36 million
2:19 AM $ 3.49
-0.26%
$ 34.87 million $ 11.37 million
2:18 AM $ 3.5
+0.00%
$ 34.87 million $ 11.37 million
2:17 AM $ 3.5
+0.00%
$ 34.87 million $ 11.37 million
2:16 AM $ 3.5
+0.10%
$ 34.87 million $ 11.37 million
2:15 AM $ 3.5
-0.09%
$ 34.87 million $ 11.38 million
2:14 AM $ 3.5
-0.03%
$ 34.96 million $ 11.38 million
2:13 AM $ 3.5
-0.01%
$ 34.96 million $ 11.39 million
2:12 AM $ 3.5
+0.00%
$ 34.96 million $ 11.39 million
2:11 AM $ 3.5
+0.12%
$ 34.96 million $ 11.39 million
2:10 AM $ 3.5
-0.01%
$ 34.96 million $ 11.39 million
2:09 AM $ 3.5
-0.07%
$ 34.93 million $ 11.4 million
2:08 AM $ 3.5
+0.01%
$ 34.93 million $ 11.4 million
2:07 AM $ 3.5
-0.01%
$ 34.93 million $ 11.4 million
2:06 AM $ 3.5
-0.06%
$ 34.93 million $ 11.4 million
2:05 AM $ 3.5
+0.09%
$ 34.93 million $ 11.4 million
2:04 AM $ 3.5
-0.10%
$ 34.95 million $ 11.43 million
2:03 AM $ 3.5
+0.00%
$ 34.95 million $ 11.44 million
2:02 AM $ 3.5
-0.01%
$ 34.95 million $ 11.44 million
2:01 AM $ 3.5
-0.18%
$ 34.95 million $ 11.45 million
2:00 AM $ 3.51
-0.01%
$ 34.95 million $ 11.45 million
1:59 AM $ 3.51
-0.09%
$ 35.05 million $ 11.45 million
1:58 AM $ 3.51
-0.01%
$ 35.05 million $ 11.46 million
1:57 AM $ 3.51
-0.10%
$ 35.05 million $ 11.46 million
1:56 AM $ 3.52
+0.00%
$ 35.05 million $ 11.47 million
1:55 AM $ 3.52
+0.00%
$ 35.05 million $ 11.47 million
1:54 AM $ 3.52
+0.02%
$ 35.12 million $ 11.47 million
1:53 AM $ 3.51
+0.01%
$ 35.12 million $ 11.47 million
1:52 AM $ 3.51
+0.00%
$ 35.12 million $ 11.47 million
1:51 AM $ 3.51
-0.02%
$ 35.12 million $ 11.48 million
1:50 AM $ 3.51
+0.01%
$ 35.12 million $ 11.48 million