Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Metis Token Historical Data

METIS Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 21, 2023 $12.67
-10.32%
$56.66 million $2.84 million
Sep 20, 2023 $14.15
+18.80%
$63.23 million $7 million
Sep 19, 2023 $11.91
+4.32%
$53.22 million $3.59 million
Sep 18, 2023 $11.42
+9.39%
$51.02 million $3.03 million
Sep 17, 2023 $10.44
-0.74%
$46.64 million $647,264
Sep 16, 2023 $10.51
-2.48%
$46.99 million $671,577
Sep 15, 2023 $10.78
-0.99%
$48.18 million $765,785
Sep 14, 2023 $10.89
+1.50%
$48.66 million $612,811
Sep 13, 2023 $10.73
-1.84%
$47.95 million $1.05 million
Sep 12, 2023 $10.93
+2.45%
$48.84 million $788,395
Sep 11, 2023 $10.67
-4.75%
$47.68 million $1.14 million
Sep 10, 2023 $11.2
+1.18%
$50.05 million $654,378
Sep 9, 2023 $11.07
-1.19%
$49.47 million $1.2 million
Sep 8, 2023 $11.2
-1.67%
$50.07 million $622,246
Sep 7, 2023 $11.39
+0.88%
$50.92 million $734,820
Sep 6, 2023 $11.29
-1.46%
$50.48 million $633,769
Sep 5, 2023 $11.46
-0.25%
$51.22 million $712,013
Sep 4, 2023 $11.49
-0.58%
$51.35 million $612,275
Sep 3, 2023 $11.56
+0.28%
$51.65 million $570,382
Sep 2, 2023 $11.52
-1.22%
$51.5 million $528,753
Sep 1, 2023 $11.67
+0.55%
$52.14 million $712,110
Aug 31, 2023 $11.6
-3.57%
$51.85 million $744,506
Aug 30, 2023 $12.03
-3.16%
$53.77 million $632,684
Aug 29, 2023 $12.42
+3.16%
$55.52 million $667,140
Aug 28, 2023 $12.04
-1.63%
$53.82 million $692,803
Aug 27, 2023 $12.24
+1.62%
$54.72 million $666,457
Aug 26, 2023 $12.05
+1.96%
$53.85 million $654,773
Aug 25, 2023 $11.82
-2.24%
$52.81 million $735,008
Aug 24, 2023 $12.09
-1.39%
$54.02 million $980,545
Aug 23, 2023 $12.26
+0.48%
$54.78 million $791,454
Aug 22, 2023 $12.2
-2.46%
$54.52 million $932,066
Aug 21, 2023 $12.51
-5.02%
$55.89 million $869,996
Aug 20, 2023 $13.17
+0.08%
$58.85 million $667,028
Aug 19, 2023 $13.16
-1.00%
$58.8 million $908,280
Aug 18, 2023 $13.29
-1.81%
$59.4 million $1.07 million
Aug 17, 2023 $13.53
-5.26%
$60.49 million $1.34 million
Aug 16, 2023 $14.28
-2.01%
$63.84 million $1.2 million
Aug 15, 2023 $14.58
-3.03%
$65.15 million $2.82 million
Aug 14, 2023 $15.03
-1.87%
$67.19 million $2.03 million
Aug 13, 2023 $15.32
-1.35%
$68.46 million $1.39 million
Aug 12, 2023 $15.53
-0.61%
$69.41 million $832,363
Aug 11, 2023 $15.63
-0.60%
$69.83 million $1.06 million
Aug 10, 2023 $15.72
-2.23%
$70.25 million $875,120
Aug 9, 2023 $16.08
-0.72%
$71.86 million $1.21 million
Aug 8, 2023 $16.19
+9.57%
$72.38 million $2.05 million
Aug 7, 2023 $14.78
-1.05%
$66.06 million $1.69 million
Aug 6, 2023 $14.94
-0.05%
$66.76 million $2.49 million
Aug 5, 2023 $14.95
+0.63%
$66.79 million $1.68 million
Aug 4, 2023 $14.85
-1.73%
$66.38 million $3.13 million
Aug 3, 2023 $15.11
-0.51%
$67.54 million $839,747