Metis Token Historical Data

METIS Page 24
Download
Date Close Price change Market cap Trading volume
Jul 22, 2023 $16.7
+1.61%
$74.65 million $871,037
Jul 21, 2023 $16.44
-2.26%
$73.46 million $651,734
Jul 20, 2023 $16.82
-1.25%
$75.16 million $700,348
Jul 19, 2023 $17.04
-0.43%
$76.16 million $714,331
Jul 18, 2023 $17.11
-2.51%
$76.49 million $984,440
Jul 17, 2023 $17.55
-1.19%
$78.46 million $1.09 million
Jul 16, 2023 $17.77
-0.73%
$79.4 million $1.08 million
Jul 15, 2023 $17.9
-1.05%
$79.99 million $823,799
Jul 14, 2023 $18.09
-3.00%
$80.84 million $3.69 million
Jul 13, 2023 $18.65
+2.34%
$83.34 million $1.97 million
Jul 12, 2023 $18.22
+1.74%
$81.44 million $2.12 million
Jul 11, 2023 $17.91
+2.75%
$80.05 million $1.86 million
Jul 10, 2023 $17.43
-2.26%
$77.91 million $5.77 million
Jul 9, 2023 $17.85
+14.91%
$79.76 million $15.01 million
Jul 8, 2023 $15.53
-9.84%
$69.41 million $6.05 million
Jul 7, 2023 $17.23
-1.90%
$76.99 million $1.51 million
Jul 6, 2023 $17.56
+0.26%
$78.48 million $1.22 million
Jul 5, 2023 $17.51
-5.64%
$78.27 million $2.83 million
Jul 4, 2023 $18.56
-2.82%
$82.95 million $1.96 million
Jul 3, 2023 $19.1
-0.19%
$85.36 million $1.59 million
Jul 2, 2023 $19.14
-7.70%
$85.53 million $4.15 million
Jul 1, 2023 $20.73
-0.96%
$92.66 million $1.03 million
Jun 30, 2023 $20.93
+3.70%
$93.56 million $1.29 million
Jun 29, 2023 $20.19
+0.83%
$90.22 million $2.35 million
Jun 28, 2023 $20.02
-4.29%
$89.47 million $2 million
Jun 27, 2023 $20.92
+0.70%
$93.48 million $2.24 million
Jun 26, 2023 $20.77
-0.19%
$92.8 million $3.08 million
Jun 25, 2023 $20.8
+0.78%
$92.98 million $2.74 million
Jun 24, 2023 $20.64
-3.53%
$92.26 million $1.5 million
Jun 23, 2023 $21.4
+3.10%
$95.64 million $1.34 million
Jun 22, 2023 $20.76
-0.21%
$92.77 million $1.48 million
Jun 21, 2023 $20.8
+5.14%
$92.95 million $2.7 million
Jun 20, 2023 $19.78
+4.37%
$88.41 million $1.64 million
Jun 19, 2023 $18.95
+0.63%
$84.71 million $1.89 million
Jun 18, 2023 $18.84
-1.54%
$84.18 million $1.33 million
Jun 17, 2023 $19.13
+0.30%
$85.5 million $1.51 million
Jun 16, 2023 $19.07
+3.53%
$85.24 million $1.67 million
Jun 15, 2023 $18.42
-0.44%
$82.33 million $1.89 million
Jun 14, 2023 $18.5
-2.80%
$82.7 million $2.12 million
Jun 13, 2023 $19.04
+1.28%
$85.08 million $2.68 million
Jun 12, 2023 $18.8
-2.52%
$84.01 million $2.92 million
Jun 11, 2023 $19.28
+0.58%
$86.17 million $1.39 million
Jun 10, 2023 $19.17
-3.91%
$85.68 million $4.82 million
Jun 9, 2023 $19.95
-2.33%
$89.16 million $2.58 million
Jun 8, 2023 $20.43
+0.28%
$91.29 million $2.27 million
Jun 7, 2023 $20.37
-5.51%
$91.03 million $1.72 million
Jun 6, 2023 $21.56
+1.71%
$96.34 million $1.8 million
Jun 5, 2023 $21.19
-4.81%
$94.72 million $1.92 million
Jun 4, 2023 $22.26
+0.14%
$99.5 million $1.95 million
Jun 3, 2023 $22.23
-3.98%
$99.37 million $2.59 million