Metis Token Historical Data

METIS Page 24
Download
Date Close Price change Market cap Trading volume
Mar 3, 9 PM $ 3.3
+0.56%
$ 32.93 million $ 6.51 million
Mar 3, 8 PM $ 3.28
-5.04%
$ 32.75 million $ 6.26 million
Mar 3, 7 PM $ 3.45
+5.55%
$ 34.47 million $ 5.4 million
Mar 3, 6 PM $ 3.27
+0.94%
$ 32.66 million $ 3.98 million
Mar 3, 5 PM $ 3.24
+0.14%
$ 32.35 million $ 3.98 million
Mar 3, 4 PM $ 3.23
+2.09%
$ 32.31 million $ 3.9 million
Mar 3, 3 PM $ 3.17
+0.77%
$ 31.65 million $ 3.68 million
Mar 3, 2 PM $ 3.14
+0.18%
$ 31.41 million $ 3.82 million
Mar 3, 1 PM $ 3.14
-0.39%
$ 31.35 million $ 3.83 million
Mar 3, 12 PM $ 3.15
+0.34%
$ 31.47 million $ 3.76 million
Mar 3, 11 AM $ 3.14
+0.28%
$ 31.37 million $ 3.78 million
Mar 3, 10 AM $ 3.13
+0.63%
$ 31.28 million $ 3.71 million
Mar 3, 9 AM $ 3.11
+0.27%
$ 31.08 million $ 3.62 million
Mar 3, 8 AM $ 3.1
-2.09%
$ 31 million $ 3.42 million
Mar 3, 7 AM $ 3.17
-0.38%
$ 31.66 million $ 3.42 million
Mar 3, 6 AM $ 3.18
-0.05%
$ 31.78 million $ 3.46 million
Mar 3, 5 AM $ 3.18
+0.02%
$ 31.79 million $ 3.5 million
Mar 3, 4 AM $ 3.18
+0.00%
$ 31.79 million $ 3.48 million
Mar 3, 3 AM $ 3.18
+0.64%
$ 31.79 million $ 3.51 million
Mar 3, 2 AM $ 3.16
-0.19%
$ 31.59 million $ 3.55 million
Mar 3, 1 AM $ 3.17
+0.90%
$ 31.65 million $ 3.51 million
Mar 3, 12 AM $ 3.14
-0.08%
$ 31.36 million $ 3.56 million
Mar 2, 11 PM $ 3.14
-1.09%
$ 31.39 million $ 3.55 million
Mar 2, 10 PM $ 3.18
+0.27%
$ 31.73 million $ 3.52 million
Mar 2, 9 PM $ 3.17
-0.28%
$ 31.65 million $ 3.6 million
Mar 2, 8 PM $ 3.18
-0.93%
$ 31.74 million $ 3.64 million
Mar 2, 7 PM $ 3.21
-0.06%
$ 32.04 million $ 3.66 million
Mar 2, 6 PM $ 3.21
-0.03%
$ 32.06 million $ 3.6 million
Mar 2, 5 PM $ 3.21
-0.87%
$ 32.06 million $ 3.57 million
Mar 2, 4 PM $ 3.24
+1.36%
$ 32.34 million $ 3.56 million
Mar 2, 3 PM $ 3.19
+1.73%
$ 31.91 million $ 3.52 million
Mar 2, 2 PM $ 3.14
+2.64%
$ 31.37 million $ 3.36 million
Mar 2, 1 PM $ 3.06
-0.79%
$ 30.56 million $ 3.32 million
Mar 2, 12 PM $ 3.08
-0.75%
$ 30.8 million $ 3.51 million
Mar 2, 11 AM $ 3.11
+0.09%
$ 31.04 million $ 3.51 million
Mar 2, 10 AM $ 3.1
-0.40%
$ 31.01 million $ 3.44 million
Mar 2, 9 AM $ 3.12
+0.84%
$ 31.13 million $ 3.53 million
Mar 2, 8 AM $ 3.09
+0.23%
$ 30.88 million $ 3.67 million
Mar 2, 7 AM $ 3.08
-0.48%
$ 30.8 million $ 3.63 million
Mar 2, 6 AM $ 3.1
-1.12%
$ 30.95 million $ 3.59 million
Mar 2, 5 AM $ 3.13
+0.33%
$ 31.3 million $ 3.57 million
Mar 2, 4 AM $ 3.12
-0.19%
$ 31.2 million $ 3.57 million
Mar 2, 3 AM $ 3.13
+0.61%
$ 31.26 million $ 3.62 million
Mar 2, 2 AM $ 3.11
-0.68%
$ 31.07 million $ 3.67 million
Mar 2, 1 AM $ 3.13
+0.14%
$ 31.29 million $ 3.88 million
Mar 2, 12 AM $ 3.13
+1.19%
$ 31.24 million $ 4 million
Mar 1, 11 PM $ 3.09
+0.48%
$ 30.87 million $ 4.07 million
Mar 1, 10 PM $ 3.08
+0.76%
$ 30.73 million $ 4.07 million
Mar 1, 9 PM $ 3.05
+0.76%
$ 30.5 million $ 4.06 million
Mar 1, 8 PM $ 3.03
-0.87%
$ 30.27 million $ 4.05 million