Metis Token Historical Data

METIS Page 24
Download
Date Close Price change Market cap Trading volume
Jul 28, 4 AM $2.55
-0.04%
$25.47 million $1.55 million
Jul 28, 3 AM $2.55
-0.35%
$25.48 million $1.58 million
Jul 28, 2 AM $2.56
+0.66%
$25.57 million $1.63 million
Jul 28, 1 AM $2.54
-0.67%
$25.4 million $1.64 million
Jul 28, 12 AM $2.56
+0.11%
$25.57 million $1.63 million
Jul 27, 11 PM $2.56
+0.18%
$25.54 million $1.61 million
Jul 27, 10 PM $2.55
-2.31%
$25.5 million $1.6 million
Jul 27, 9 PM $2.61
-0.66%
$26.1 million $1.57 million
Jul 27, 8 PM $2.63
+0.59%
$26.28 million $1.59 million
Jul 27, 7 PM $2.61
+0.25%
$26.12 million $1.59 million
Jul 27, 6 PM $2.61
-0.24%
$26.06 million $1.58 million
Jul 27, 5 PM $2.61
-0.06%
$26.12 million $1.53 million
Jul 27, 4 PM $2.62
+0.76%
$26.14 million $1.52 million
Jul 27, 3 PM $2.6
-1.13%
$25.94 million $1.5 million
Jul 27, 2 PM $2.63
-1.83%
$26.24 million $1.54 million
Jul 27, 1 PM $2.67
+0.36%
$26.73 million $1.52 million
Jul 27, 12 PM $2.67
-0.29%
$26.63 million $1.51 million
Jul 27, 11 AM $2.67
-0.75%
$26.71 million $1.52 million
Jul 27, 10 AM $2.69
+0.22%
$26.91 million $1.53 million
Jul 27, 9 AM $2.69
-0.11%
$26.85 million $1.54 million
Jul 27, 8 AM $2.69
-0.63%
$26.88 million $1.47 million
Jul 27, 7 AM $2.71
-0.34%
$27.05 million $2.31 million
Jul 27, 6 AM $2.72
-0.46%
$27.14 million $2.29 million
Jul 27, 5 AM $2.73
+0.11%
$27.27 million $2.27 million
Jul 27, 4 AM $2.73
-0.54%
$27.24 million $2.25 million
Jul 27, 3 AM $2.74
-0.58%
$27.39 million $2.25 million
Jul 27, 2 AM $2.76
+0.77%
$27.55 million $2.2 million
Jul 27, 1 AM $2.74
-0.10%
$27.34 million $2.18 million
Jul 27, 12 AM $2.74
+0.16%
$27.37 million $2.17 million
Jul 26, 11 PM $2.73
+0.31%
$27.32 million $2.15 million
Jul 26, 10 PM $2.73
+0.93%
$27.24 million $2.14 million
Jul 26, 9 PM $2.7
+0.53%
$26.99 million $2.1 million
Jul 26, 8 PM $2.69
-0.02%
$26.84 million $2.11 million
Jul 26, 7 PM $2.69
+0.05%
$26.85 million $2.1 million
Jul 26, 6 PM $2.69
-0.26%
$26.84 million $2.1 million
Jul 26, 5 PM $2.69
-0.27%
$26.91 million $2.11 million
Jul 26, 4 PM $2.7
-0.01%
$26.98 million $2.12 million
Jul 26, 3 PM $2.7
+0.61%
$26.98 million $2.14 million
Jul 26, 2 PM $2.68
-0.09%
$26.82 million $2.12 million
Jul 26, 1 PM $2.69
-0.21%
$26.84 million $2.1 million
Jul 26, 12 PM $2.69
-0.34%
$26.9 million $2.13 million
Jul 26, 11 AM $2.7
+0.10%
$26.99 million $2.11 million
Jul 26, 10 AM $2.7
+0.23%
$26.96 million $2.09 million
Jul 26, 9 AM $2.69
-0.20%
$26.9 million $2.1 million
Jul 26, 8 AM $2.7
-0.05%
$26.95 million $2.11 million
Jul 26, 7 AM $2.7
-0.04%
$26.97 million $2.1 million
Jul 26, 6 AM $2.7
+0.13%
$26.98 million $2.08 million
Jul 26, 5 AM $2.7
+0.12%
$26.94 million $2.07 million
Jul 26, 4 AM $2.69
+0.11%
$26.91 million $2.07 million
Jul 26, 3 AM $2.69
+0.13%
$26.88 million $2.06 million