Metis Token Historical Data

METIS Page 24
Download
Date Close Price change Market cap Trading volume
Jun 9, 9 AM $ 2.53
-0.98%
$ 25.27 million $ 2.32 million
Jun 9, 8 AM $ 2.55
+0.37%
$ 25.52 million $ 2.39 million
Jun 9, 7 AM $ 2.54
-0.57%
$ 25.43 million $ 2.42 million
Jun 9, 6 AM $ 2.56
+0.07%
$ 25.57 million $ 2.4 million
Jun 9, 5 AM $ 2.56
-0.33%
$ 25.55 million $ 2.4 million
Jun 9, 4 AM $ 2.57
+1.93%
$ 25.64 million $ 2.38 million
Jun 9, 3 AM $ 2.52
+0.55%
$ 25.15 million $ 2.35 million
Jun 9, 2 AM $ 2.5
-1.24%
$ 25.02 million $ 2.37 million
Jun 9, 1 AM $ 2.54
+0.31%
$ 25.33 million $ 2.32 million
Jun 9, 12 AM $ 2.53
-2.20%
$ 25.25 million $ 2.31 million
Jun 8, 11 PM $ 2.58
-0.64%
$ 25.82 million $ 2.33 million
Jun 8, 10 PM $ 2.6
-1.02%
$ 25.99 million $ 2.34 million
Jun 8, 9 PM $ 2.63
+0.52%
$ 26.26 million $ 2.61 million
Jun 8, 8 PM $ 2.61
-0.09%
$ 26.12 million $ 2.6 million
Jun 8, 7 PM $ 2.62
-0.56%
$ 26.14 million $ 2.63 million
Jun 8, 6 PM $ 2.63
-0.57%
$ 26.29 million $ 2.64 million
Jun 8, 5 PM $ 2.65
+0.93%
$ 26.44 million $ 2.62 million
Jun 8, 4 PM $ 2.62
-0.36%
$ 26.2 million $ 2.59 million
Jun 8, 3 PM $ 2.63
+0.05%
$ 26.29 million $ 2.54 million
Jun 8, 2 PM $ 2.63
-0.25%
$ 26.28 million $ 2.55 million
Jun 8, 1 PM $ 2.64
-0.50%
$ 26.34 million $ 2.57 million
Jun 8, 12 PM $ 2.65
+0.11%
$ 26.48 million $ 2.57 million
Jun 8, 11 AM $ 2.65
+1.02%
$ 26.45 million $ 2.62 million
Jun 8, 10 AM $ 2.62
+0.73%
$ 26.17 million $ 2.57 million
Jun 8, 9 AM $ 2.6
+1.31%
$ 25.98 million $ 2.54 million
Jun 8, 8 AM $ 2.57
-1.04%
$ 25.64 million $ 2.44 million
Jun 8, 7 AM $ 2.59
+0.61%
$ 25.91 million $ 2.46 million
Jun 8, 6 AM $ 2.58
+1.26%
$ 25.75 million $ 2.46 million
Jun 8, 5 AM $ 2.55
-0.41%
$ 25.46 million $ 2.46 million
Jun 8, 4 AM $ 2.56
-1.04%
$ 25.56 million $ 2.49 million
Jun 8, 3 AM $ 2.59
+0.24%
$ 25.83 million $ 2.55 million
Jun 8, 2 AM $ 2.58
+0.04%
$ 25.77 million $ 2.53 million
Jun 8, 1 AM $ 2.58
-1.01%
$ 25.76 million $ 2.55 million
Jun 8, 12 AM $ 2.6
+0.94%
$ 26.02 million $ 2.65 million
Jun 7, 11 PM $ 2.58
-0.33%
$ 25.78 million $ 2.62 million
Jun 7, 10 PM $ 2.59
+2.56%
$ 25.86 million $ 2.6 million
Jun 7, 9 PM $ 2.52
-0.31%
$ 25.22 million $ 2.29 million
Jun 7, 8 PM $ 2.53
+1.28%
$ 25.29 million $ 2.3 million
Jun 7, 7 PM $ 2.5
-1.62%
$ 24.97 million $ 2.24 million
Jun 7, 6 PM $ 2.54
-0.51%
$ 25.38 million $ 2.22 million
Jun 7, 5 PM $ 2.55
-0.45%
$ 25.52 million $ 2.21 million
Jun 7, 4 PM $ 2.57
+0.49%
$ 25.63 million $ 2.23 million
Jun 7, 3 PM $ 2.55
-0.31%
$ 25.51 million $ 2.24 million
Jun 7, 2 PM $ 2.56
+1.05%
$ 25.58 million $ 2.36 million
Jun 7, 1 PM $ 2.53
+0.09%
$ 25.32 million $ 2.4 million
Jun 7, 12 PM $ 2.53
-1.80%
$ 25.3 million $ 2.39 million
Jun 7, 11 AM $ 2.58
+1.05%
$ 25.76 million $ 2.34 million
Jun 7, 10 AM $ 2.55
-1.41%
$ 25.49 million $ 2.38 million
Jun 7, 9 AM $ 2.59
-0.28%
$ 25.86 million $ 2.4 million
Jun 7, 8 AM $ 2.6
+1.51%
$ 25.93 million $ 2.4 million