Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Metis Token Historical Data

METIS Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 27, 11 AM $3.75
+2.62%
$37.5 million $3.55 million
Sep 27, 10 AM $3.66
-1.33%
$36.55 million $3.31 million
Sep 27, 9 AM $3.71
+2.18%
$37.04 million $3.19 million
Sep 27, 8 AM $3.63
-2.33%
$36.24 million $3.01 million
Sep 27, 7 AM $3.71
+4.06%
$37.11 million $2.48 million
Sep 27, 6 AM $3.57
+3.04%
$35.66 million $1.93 million
Sep 27, 5 AM $3.46
+1.38%
$34.61 million $1.72 million
Sep 27, 4 AM $3.42
-0.32%
$34.14 million $1.72 million
Sep 27, 3 AM $3.43
-0.07%
$34.25 million $1.71 million
Sep 27, 2 AM $3.43
-0.74%
$34.27 million $1.76 million
Sep 27, 1 AM $3.46
+0.65%
$34.53 million $1.8 million
Sep 27, 12 AM $3.43
-0.20%
$34.31 million $1.8 million
Sep 26, 11 PM $3.44
+0.32%
$34.38 million $1.83 million
Sep 26, 10 PM $3.43
+0.43%
$34.27 million $1.84 million
Sep 26, 9 PM $3.41
+0.65%
$34.12 million $1.84 million
Sep 26, 8 PM $3.39
-1.44%
$33.9 million $1.88 million
Sep 26, 7 PM $3.44
-0.51%
$34.39 million $1.85 million
Sep 26, 6 PM $3.46
-0.93%
$34.57 million $1.84 million
Sep 26, 5 PM $3.49
+0.09%
$34.9 million $1.81 million
Sep 26, 4 PM $3.49
+0.17%
$34.86 million $1.74 million
Sep 26, 3 PM $3.48
+1.17%
$34.8 million $1.7 million
Sep 26, 2 PM $3.44
+0.23%
$34.4 million $1.75 million
Sep 26, 1 PM $3.44
+0.63%
$34.32 million $1.84 million
Sep 26, 12 PM $3.41
-0.46%
$34.11 million $1.89 million
Sep 26, 11 AM $3.43
+0.04%
$34.26 million $1.96 million
Sep 26, 10 AM $3.43
+0.40%
$34.25 million $2.04 million
Sep 26, 9 AM $3.41
+0.45%
$34.11 million $2.03 million
Sep 26, 8 AM $3.4
+1.00%
$33.96 million $2.02 million
Sep 26, 7 AM $3.37
+0.67%
$33.62 million $1.92 million
Sep 26, 6 AM $3.34
+0.06%
$33.4 million $1.89 million
Sep 26, 5 AM $3.34
-0.78%
$33.38 million $1.88 million
Sep 26, 4 AM $3.37
+0.74%
$33.64 million $1.9 million
Sep 26, 3 AM $3.34
-0.36%
$33.4 million $1.86 million
Sep 26, 2 AM $3.35
-0.73%
$33.52 million $1.82 million
Sep 26, 1 AM $3.38
-0.58%
$33.76 million $1.8 million
Sep 26, 12 AM $3.4
-0.28%
$33.96 million $1.8 million
Sep 25, 11 PM $3.41
-0.39%
$34.05 million $1.76 million
Sep 25, 10 PM $3.42
+1.45%
$34.19 million $1.77 million
Sep 25, 9 PM $3.37
-1.46%
$33.7 million $1.77 million
Sep 25, 8 PM $3.42
-0.39%
$34.2 million $1.74 million
Sep 25, 7 PM $3.44
-0.62%
$34.33 million $1.76 million
Sep 25, 6 PM $3.46
+0.21%
$34.55 million $1.86 million
Sep 25, 5 PM $3.45
-0.40%
$34.48 million $1.89 million
Sep 25, 4 PM $3.46
-0.02%
$34.61 million $1.93 million
Sep 25, 3 PM $3.47
-0.49%
$34.62 million $1.96 million
Sep 25, 2 PM $3.48
+0.60%
$34.79 million $2.02 million
Sep 25, 1 PM $3.46
-1.13%
$34.58 million $2.01 million
Sep 25, 12 PM $3.5
-0.71%
$34.98 million $2.02 million
Sep 25, 11 AM $3.53
+1.04%
$35.23 million $1.96 million
Sep 25, 10 AM $3.49
+0.21%
$34.87 million $1.87 million