Metis Token Historical Data

METIS Page 24
Download
Date Close Price change Market cap Trading volume
3:41 AM $ 3.46
-0.14%
$ 34.52 million $ 10.78 million
3:40 AM $ 3.47
-0.12%
$ 34.52 million $ 10.77 million
3:39 AM $ 3.47
+0.01%
$ 34.69 million $ 10.76 million
3:38 AM $ 3.47
+0.00%
$ 34.69 million $ 10.76 million
3:37 AM $ 3.47
+0.00%
$ 34.69 million $ 10.76 million
3:36 AM $ 3.47
-0.03%
$ 34.69 million $ 10.76 million
3:35 AM $ 3.47
+0.00%
$ 34.69 million $ 10.76 million
3:34 AM $ 3.47
-0.06%
$ 34.7 million $ 10.76 million
3:33 AM $ 3.48
+0.00%
$ 34.7 million $ 10.77 million
3:32 AM $ 3.48
+0.07%
$ 34.7 million $ 10.77 million
3:31 AM $ 3.47
-0.16%
$ 34.7 million $ 10.77 million
3:30 AM $ 3.48
-0.10%
$ 34.7 million $ 10.77 million
3:29 AM $ 3.48
+0.07%
$ 34.78 million $ 10.78 million
3:28 AM $ 3.48
+0.00%
$ 34.78 million $ 10.78 million
3:27 AM $ 3.48
+0.09%
$ 34.78 million $ 10.78 million
3:26 AM $ 3.48
-0.04%
$ 34.78 million $ 10.78 million
3:25 AM $ 3.48
+0.01%
$ 34.78 million $ 10.78 million
3:24 AM $ 3.48
-0.01%
$ 34.74 million $ 10.8 million
3:23 AM $ 3.48
+0.00%
$ 34.74 million $ 10.8 million
3:22 AM $ 3.48
+0.00%
$ 34.74 million $ 10.8 million
3:21 AM $ 3.48
+0.19%
$ 34.74 million $ 10.8 million
3:20 AM $ 3.47
+0.02%
$ 34.74 million $ 10.83 million
3:19 AM $ 3.47
+0.07%
$ 34.67 million $ 10.84 million
3:18 AM $ 3.47
+0.00%
$ 34.67 million $ 10.86 million
3:17 AM $ 3.47
-0.01%
$ 34.67 million $ 10.86 million
3:16 AM $ 3.47
-0.17%
$ 34.67 million $ 10.87 million
3:15 AM $ 3.47
+0.07%
$ 34.67 million $ 10.86 million
3:14 AM $ 3.47
-0.26%
$ 34.68 million $ 10.87 million
3:13 AM $ 3.48
-0.62%
$ 34.68 million $ 10.82 million
3:12 AM $ 3.5
+0.16%
$ 34.68 million $ 10.82 million
3:11 AM $ 3.5
+0.04%
$ 34.68 million $ 10.82 million
3:10 AM $ 3.5
+0.00%
$ 34.68 million $ 10.82 million
3:09 AM $ 3.5
+0.06%
$ 34.92 million $ 10.83 million
3:08 AM $ 3.49
+0.01%
$ 34.92 million $ 10.83 million
3:07 AM $ 3.49
-0.01%
$ 34.92 million $ 10.83 million
3:06 AM $ 3.49
-0.04%
$ 34.92 million $ 10.84 million
3:05 AM $ 3.49
-0.07%
$ 34.92 million $ 10.85 million
3:04 AM $ 3.5
-0.05%
$ 34.94 million $ 10.88 million
3:03 AM $ 3.5
+0.01%
$ 34.94 million $ 10.9 million
3:02 AM $ 3.5
+0.00%
$ 34.94 million $ 10.92 million
3:01 AM $ 3.5
-0.17%
$ 34.94 million $ 10.94 million
3:00 AM $ 3.5
+0.00%
$ 34.94 million $ 10.95 million
2:59 AM $ 3.5
-0.02%
$ 35.01 million $ 10.99 million
2:58 AM $ 3.51
-0.01%
$ 35.01 million $ 11 million
2:57 AM $ 3.51
+0.00%
$ 35.01 million $ 11.03 million
2:56 AM $ 3.51
-0.04%
$ 35.01 million $ 11.05 million
2:55 AM $ 3.51
+0.00%
$ 35.01 million $ 11.05 million
2:54 AM $ 3.51
+0.00%
$ 35.04 million $ 11.05 million
2:53 AM $ 3.51
+0.00%
$ 35.04 million $ 11.06 million
2:52 AM $ 3.51
+0.02%
$ 35.04 million $ 11.07 million