Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Metis Token Historical Data

METIS Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 2, 2023 $15.19
-1.65%
$67.89 million $1.39 million
Aug 1, 2023 $15.45
-1.21%
$69.03 million $1.93 million
Jul 31, 2023 $15.63
-4.42%
$69.87 million $2.26 million
Jul 30, 2023 $16.36
+0.44%
$73.1 million $1.31 million
Jul 29, 2023 $16.28
+3.55%
$72.78 million $910,846
Jul 28, 2023 $15.73
+1.51%
$70.29 million $694,985
Jul 27, 2023 $15.49
-2.94%
$69.24 million $791,348
Jul 26, 2023 $15.96
+2.24%
$71.34 million $922,112
Jul 25, 2023 $15.61
-0.64%
$69.77 million $662,080
Jul 24, 2023 $15.71
-0.67%
$70.22 million $865,182
Jul 23, 2023 $15.82
-5.30%
$70.69 million $1.01 million
Jul 22, 2023 $16.7
+1.61%
$74.65 million $871,037
Jul 21, 2023 $16.44
-2.26%
$73.46 million $651,734
Jul 20, 2023 $16.82
-1.25%
$75.16 million $700,348
Jul 19, 2023 $17.04
-0.43%
$76.16 million $714,331
Jul 18, 2023 $17.11
-2.51%
$76.49 million $984,440
Jul 17, 2023 $17.55
-1.19%
$78.46 million $1.09 million
Jul 16, 2023 $17.77
-0.73%
$79.4 million $1.08 million
Jul 15, 2023 $17.9
-1.05%
$79.99 million $823,799
Jul 14, 2023 $18.09
-3.00%
$80.84 million $3.69 million
Jul 13, 2023 $18.65
+2.34%
$83.34 million $1.97 million
Jul 12, 2023 $18.22
+1.74%
$81.44 million $2.12 million
Jul 11, 2023 $17.91
+2.75%
$80.05 million $1.86 million
Jul 10, 2023 $17.43
-2.26%
$77.91 million $5.77 million
Jul 9, 2023 $17.85
+14.91%
$79.76 million $15.01 million
Jul 8, 2023 $15.53
-9.84%
$69.41 million $6.05 million
Jul 7, 2023 $17.23
-1.90%
$76.99 million $1.51 million
Jul 6, 2023 $17.56
+0.26%
$78.48 million $1.22 million
Jul 5, 2023 $17.51
-5.64%
$78.27 million $2.83 million
Jul 4, 2023 $18.56
-2.82%
$82.95 million $1.96 million
Jul 3, 2023 $19.1
-0.19%
$85.36 million $1.59 million
Jul 2, 2023 $19.14
-7.70%
$85.53 million $4.15 million
Jul 1, 2023 $20.73
-0.96%
$92.66 million $1.03 million
Jun 30, 2023 $20.93
+3.70%
$93.56 million $1.29 million
Jun 29, 2023 $20.19
+0.83%
$90.22 million $2.35 million
Jun 28, 2023 $20.02
-4.29%
$89.47 million $2 million
Jun 27, 2023 $20.92
+0.70%
$93.48 million $2.24 million
Jun 26, 2023 $20.77
-0.19%
$92.8 million $3.08 million
Jun 25, 2023 $20.8
+0.78%
$92.98 million $2.74 million
Jun 24, 2023 $20.64
-3.53%
$92.26 million $1.5 million
Jun 23, 2023 $21.4
+3.10%
$95.64 million $1.34 million
Jun 22, 2023 $20.76
-0.21%
$92.77 million $1.48 million
Jun 21, 2023 $20.8
+5.14%
$92.95 million $2.7 million
Jun 20, 2023 $19.78
+4.37%
$88.41 million $1.64 million
Jun 19, 2023 $18.95
+0.63%
$84.71 million $1.89 million
Jun 18, 2023 $18.84
-1.54%
$84.18 million $1.33 million
Jun 17, 2023 $19.13
+0.30%
$85.5 million $1.51 million
Jun 16, 2023 $19.07
+3.53%
$85.24 million $1.67 million
Jun 15, 2023 $18.42
-0.44%
$82.33 million $1.89 million
Jun 14, 2023 $18.5
-2.80%
$82.7 million $2.12 million