Metis Token Historical Data

METIS Page 25
Download
Date Close Price change Market cap Trading volume
Jul 26, 3 AM $2.69
+0.13%
$26.88 million $2.06 million
Jul 26, 2 AM $2.69
+0.00%
$26.85 million $2.04 million
Jul 26, 1 AM $2.69
-0.05%
$26.85 million $2.02 million
Jul 26, 12 AM $2.69
+0.20%
$26.86 million $2.03 million
Jul 25, 11 PM $2.68
-0.17%
$26.81 million $2.04 million
Jul 25, 10 PM $2.69
-0.02%
$26.85 million $2 million
Jul 25, 9 PM $2.69
+0.17%
$26.86 million $2.01 million
Jul 25, 8 PM $2.68
-0.23%
$26.81 million $2.06 million
Jul 25, 7 PM $2.69
+0.38%
$26.87 million $2.04 million
Jul 25, 6 PM $2.68
-0.27%
$26.77 million $2.05 million
Jul 25, 5 PM $2.69
+0.19%
$26.84 million $2.03 million
Jul 25, 4 PM $2.68
-0.14%
$26.79 million $2.04 million
Jul 25, 3 PM $2.69
+0.50%
$26.83 million $2.04 million
Jul 25, 2 PM $2.67
-0.05%
$26.69 million $2.06 million
Jul 25, 1 PM $2.67
+0.57%
$26.71 million $2.1 million
Jul 25, 12 PM $2.66
+0.34%
$26.56 million $2.12 million
Jul 25, 11 AM $2.65
-0.43%
$26.47 million $2.12 million
Jul 25, 10 AM $2.66
-0.04%
$26.58 million $2.11 million
Jul 25, 9 AM $2.66
+0.34%
$26.59 million $2.1 million
Jul 25, 8 AM $2.65
+0.12%
$26.5 million $2.08 million
Jul 25, 7 AM $2.65
+0.01%
$26.47 million $2.08 million
Jul 25, 6 AM $2.65
-0.26%
$26.47 million $2.08 million
Jul 25, 5 AM $2.66
-0.16%
$26.54 million $2.08 million
Jul 25, 4 AM $2.66
-0.01%
$26.58 million $2.08 million
Jul 25, 3 AM $2.66
-0.17%
$26.58 million $2.07 million
Jul 25, 2 AM $2.66
+0.15%
$26.63 million $2.08 million
Jul 25, 1 AM $2.66
-0.12%
$26.59 million $2.11 million
Jul 25, 12 AM $2.66
+0.06%
$26.62 million $2.1 million
Jul 24, 11 PM $2.66
+0.19%
$26.6 million $2.15 million
Jul 24, 10 PM $2.66
-0.01%
$26.55 million $2.16 million
Jul 24, 9 PM $2.66
-0.24%
$26.55 million $2.15 million
Jul 24, 8 PM $2.66
-0.42%
$26.62 million $2.15 million
Jul 24, 7 PM $2.68
+0.00%
$26.73 million $2.14 million
Jul 24, 6 PM $2.68
-0.29%
$26.73 million $2.16 million
Jul 24, 5 PM $2.68
+0.14%
$26.81 million $2.19 million
Jul 24, 4 PM $2.68
-0.05%
$26.77 million $2.27 million
Jul 24, 3 PM $2.68
+0.14%
$26.78 million $2.3 million
Jul 24, 2 PM $2.68
+0.35%
$26.74 million $2.28 million
Jul 24, 1 PM $2.67
-1.17%
$26.65 million $2.25 million
Jul 24, 12 PM $2.7
-0.40%
$26.97 million $2.22 million
Jul 24, 11 AM $2.71
+0.12%
$27.08 million $2.23 million
Jul 24, 10 AM $2.71
-0.62%
$27.04 million $2.27 million
Jul 24, 9 AM $2.72
-0.03%
$27.21 million $2.3 million
Jul 24, 8 AM $2.72
+0.07%
$27.22 million $2.31 million
Jul 24, 7 AM $2.72
+0.07%
$27.2 million $2.33 million
Jul 24, 6 AM $2.72
+0.11%
$27.18 million $2.33 million
Jul 24, 5 AM $2.72
+0.20%
$27.15 million $2.35 million
Jul 24, 4 AM $2.71
-0.43%
$27.1 million $2.36 million
Jul 24, 3 AM $2.72
+0.60%
$27.21 million $2.38 million
Jul 24, 2 AM $2.71
-0.18%
$27.05 million $2.38 million