Metis Token Historical Data

METIS Page 25
Download
Date Close Price change Market cap Trading volume
Jun 7, 8 AM $ 2.6
+1.51%
$ 25.93 million $ 2.4 million
Jun 7, 7 AM $ 2.56
-0.09%
$ 25.54 million $ 2.39 million
Jun 7, 6 AM $ 2.56
+0.17%
$ 25.57 million $ 2.44 million
Jun 7, 5 AM $ 2.55
-0.18%
$ 25.53 million $ 2.44 million
Jun 7, 4 AM $ 2.56
+0.55%
$ 25.57 million $ 2.53 million
Jun 7, 3 AM $ 2.55
-0.16%
$ 25.43 million $ 2.56 million
Jun 7, 2 AM $ 2.55
-0.38%
$ 25.47 million $ 2.59 million
Jun 7, 1 AM $ 2.56
+2.60%
$ 25.57 million $ 2.56 million
Jun 7, 12 AM $ 2.49
+0.23%
$ 24.92 million $ 2.51 million
Jun 6, 11 PM $ 2.49
+0.25%
$ 24.86 million $ 2.5 million
Jun 6, 10 PM $ 2.48
+0.23%
$ 24.8 million $ 2.59 million
Jun 6, 9 PM $ 2.48
+0.70%
$ 24.74 million $ 2.66 million
Jun 6, 8 PM $ 2.46
+0.06%
$ 24.57 million $ 2.69 million
Jun 6, 7 PM $ 2.46
+0.56%
$ 24.56 million $ 2.83 million
Jun 6, 6 PM $ 2.44
+0.51%
$ 24.42 million $ 3.11 million
Jun 6, 5 PM $ 2.43
-1.18%
$ 24.29 million $ 3.18 million
Jun 6, 4 PM $ 2.46
-0.03%
$ 24.58 million $ 3.23 million
Jun 6, 3 PM $ 2.46
-0.57%
$ 24.59 million $ 3.42 million
Jun 6, 2 PM $ 2.48
+0.80%
$ 24.73 million $ 4.1 million
Jun 6, 1 PM $ 2.46
-0.48%
$ 24.54 million $ 4.31 million
Jun 6, 12 PM $ 2.47
+1.06%
$ 24.66 million $ 4.52 million
Jun 6, 11 AM $ 2.44
+1.12%
$ 24.4 million $ 4.63 million
Jun 6, 10 AM $ 2.41
-1.41%
$ 24.13 million $ 4.6 million
Jun 6, 9 AM $ 2.45
-0.79%
$ 24.47 million $ 4.58 million
Jun 6, 8 AM $ 2.47
+0.72%
$ 24.67 million $ 4.58 million
Jun 6, 7 AM $ 2.45
+0.80%
$ 24.49 million $ 4.61 million
Jun 6, 6 AM $ 2.43
+0.43%
$ 24.3 million $ 4.62 million
Jun 6, 5 AM $ 2.42
+2.47%
$ 24.2 million $ 4.87 million
Jun 6, 4 AM $ 2.36
-4.00%
$ 23.61 million $ 4.71 million
Jun 6, 3 AM $ 2.46
-1.12%
$ 24.6 million $ 4.66 million
Jun 6, 2 AM $ 2.49
-0.96%
$ 24.87 million $ 4.72 million
Jun 6, 1 AM $ 2.51
+0.01%
$ 25.12 million $ 4.46 million
Jun 6, 12 AM $ 2.51
+0.83%
$ 25.11 million $ 4.74 million
Jun 5, 11 PM $ 2.49
-1.84%
$ 24.91 million $ 4.74 million
Jun 5, 10 PM $ 2.54
-0.71%
$ 25.37 million $ 4.68 million
Jun 5, 9 PM $ 2.56
+0.81%
$ 25.55 million $ 4.63 million
Jun 5, 8 PM $ 2.54
+2.75%
$ 25.4 million $ 4.64 million
Jun 5, 7 PM $ 2.47
+0.55%
$ 24.72 million $ 4.47 million
Jun 5, 6 PM $ 2.46
-3.22%
$ 24.58 million $ 4.1 million
Jun 5, 5 PM $ 2.54
-1.12%
$ 25.4 million $ 4.03 million
Jun 5, 4 PM $ 2.57
+1.87%
$ 25.69 million $ 3.98 million
Jun 5, 3 PM $ 2.52
-1.03%
$ 25.21 million $ 3.75 million
Jun 5, 2 PM $ 2.55
+0.98%
$ 25.48 million $ 3.61 million
Jun 5, 1 PM $ 2.53
-2.81%
$ 25.23 million $ 3.34 million
Jun 5, 12 PM $ 2.6
-0.90%
$ 25.96 million $ 3.18 million
Jun 5, 11 AM $ 2.62
-1.23%
$ 26.19 million $ 3.11 million
Jun 5, 10 AM $ 2.65
-0.03%
$ 26.52 million $ 3.14 million
Jun 5, 9 AM $ 2.66
+2.71%
$ 26.55 million $ 3.2 million
Jun 5, 8 AM $ 2.59
-1.80%
$ 25.85 million $ 3.25 million
Jun 5, 7 AM $ 2.66
+2.41%
$ 26.55 million $ 2.92 million