Metis Token Historical Data

METIS Page 25
Download
Date Close Price change Market cap Trading volume
Mar 1, 8 PM $ 3.03
-0.87%
$ 30.27 million $ 4.05 million
Mar 1, 7 PM $ 3.06
-1.20%
$ 30.53 million $ 4.12 million
Mar 1, 6 PM $ 3.09
-0.15%
$ 30.91 million $ 4.15 million
Mar 1, 5 PM $ 3.1
-0.61%
$ 30.95 million $ 4.23 million
Mar 1, 4 PM $ 3.12
-1.40%
$ 31.14 million $ 4.24 million
Mar 1, 3 PM $ 3.16
+0.46%
$ 31.59 million $ 4.22 million
Mar 1, 2 PM $ 3.15
+0.01%
$ 31.44 million $ 4.23 million
Mar 1, 1 PM $ 3.15
+2.00%
$ 31.43 million $ 4.25 million
Mar 1, 12 PM $ 3.08
-1.79%
$ 30.82 million $ 4.23 million
Mar 1, 11 AM $ 3.14
-0.13%
$ 31.38 million $ 4.18 million
Mar 1, 10 AM $ 3.14
+0.55%
$ 31.42 million $ 4.26 million
Mar 1, 9 AM $ 3.13
-1.12%
$ 31.25 million $ 4.25 million
Mar 1, 8 AM $ 3.16
-1.32%
$ 31.6 million $ 4.21 million
Mar 1, 7 AM $ 3.21
+0.22%
$ 32.03 million $ 4.27 million
Mar 1, 6 AM $ 3.2
-1.17%
$ 31.96 million $ 4.61 million
Mar 1, 5 AM $ 3.24
+0.02%
$ 32.34 million $ 5.1 million
Mar 1, 4 AM $ 3.24
-0.36%
$ 32.33 million $ 5.22 million
Mar 1, 3 AM $ 3.25
-0.97%
$ 32.45 million $ 5.27 million
Mar 1, 2 AM $ 3.28
+0.66%
$ 32.77 million $ 5.63 million
Mar 1, 1 AM $ 3.26
+1.33%
$ 32.55 million $ 5.6 million
Mar 1, 12 AM $ 3.22
-0.72%
$ 32.12 million $ 5.49 million
Feb 28, 11 PM $ 3.24
+0.11%
$ 32.36 million $ 5.49 million
Feb 28, 10 PM $ 3.24
+1.99%
$ 32.32 million $ 5.46 million
Feb 28, 9 PM $ 3.17
-0.76%
$ 31.69 million $ 5.42 million
Feb 28, 8 PM $ 3.2
+1.35%
$ 31.94 million $ 5.36 million
Feb 28, 7 PM $ 3.15
+0.33%
$ 31.52 million $ 5.19 million
Feb 28, 6 PM $ 3.14
+2.43%
$ 31.41 million $ 5.12 million
Feb 28, 5 PM $ 3.07
+0.96%
$ 30.67 million $ 5.05 million
Feb 28, 4 PM $ 3.04
+0.01%
$ 30.38 million $ 5.09 million
Feb 28, 3 PM $ 3.04
-0.70%
$ 30.37 million $ 5.06 million
Feb 28, 2 PM $ 3.06
-0.05%
$ 30.59 million $ 5.12 million
Feb 28, 1 PM $ 3.04
-0.76%
$ 30.36 million $ 4.81 million
Feb 28, 12 PM $ 3.06
-0.54%
$ 30.6 million $ 4.83 million
Feb 28, 11 AM $ 3.08
-0.81%
$ 30.76 million $ 4.89 million
Feb 28, 10 AM $ 3.1
+1.39%
$ 31.01 million $ 4.94 million
Feb 28, 9 AM $ 3.06
-0.87%
$ 30.59 million $ 4.95 million
Feb 28, 8 AM $ 3.09
-2.73%
$ 30.86 million $ 4.88 million
Feb 28, 7 AM $ 3.17
+2.26%
$ 31.72 million $ 3.56 million
Feb 28, 6 AM $ 3.1
-5.98%
$ 31.01 million $ 3.37 million
Feb 28, 5 AM $ 3.3
+0.48%
$ 32.99 million $ 3.05 million
Feb 28, 4 AM $ 3.29
-0.17%
$ 32.84 million $ 2.98 million
Feb 28, 3 AM $ 3.29
+0.81%
$ 32.9 million $ 2.89 million
Feb 28, 2 AM $ 3.27
+0.35%
$ 32.63 million $ 2.97 million
Feb 28, 1 AM $ 3.25
+0.18%
$ 32.52 million $ 3.39 million
Feb 28, 12 AM $ 3.25
-0.13%
$ 32.46 million $ 3.43 million
Feb 27, 11 PM $ 3.25
+1.22%
$ 32.5 million $ 3.41 million
Feb 27, 10 PM $ 3.21
+0.58%
$ 32.11 million $ 3.38 million
Feb 27, 9 PM $ 3.2
-0.38%
$ 31.93 million $ 3.32 million
Feb 27, 8 PM $ 3.21
-0.24%
$ 32.05 million $ 3.33 million
Feb 27, 7 PM $ 3.22
-1.14%
$ 32.12 million $ 3.35 million