Metis Token Historical Data

METIS Page 25
Download
Date Close Price change Market cap Trading volume
4:35 AM $ 3.49
+0.08%
$ 34.85 million $ 10.79 million
4:34 AM $ 3.49
-0.05%
$ 34.88 million $ 10.76 million
4:33 AM $ 3.49
-0.16%
$ 34.88 million $ 10.76 million
4:32 AM $ 3.5
+0.07%
$ 34.88 million $ 10.76 million
4:31 AM $ 3.5
+0.14%
$ 34.88 million $ 10.75 million
4:30 AM $ 3.49
+0.24%
$ 34.88 million $ 10.75 million
4:29 AM $ 3.48
+0.30%
$ 34.8 million $ 10.73 million
4:28 AM $ 3.47
+0.11%
$ 34.8 million $ 10.72 million
4:27 AM $ 3.47
+0.21%
$ 34.8 million $ 10.71 million
4:26 AM $ 3.46
+0.22%
$ 34.8 million $ 10.71 million
4:25 AM $ 3.45
+0.11%
$ 34.8 million $ 10.7 million
4:24 AM $ 3.45
+0.01%
$ 34.46 million $ 10.7 million
4:23 AM $ 3.45
+0.00%
$ 34.46 million $ 10.7 million
4:22 AM $ 3.45
+0.01%
$ 34.46 million $ 10.7 million
4:21 AM $ 3.45
-0.08%
$ 34.46 million $ 10.7 million
4:20 AM $ 3.45
+0.00%
$ 34.46 million $ 10.71 million
4:19 AM $ 3.45
+0.00%
$ 34.49 million $ 10.71 million
4:18 AM $ 3.45
-0.01%
$ 34.49 million $ 10.72 million
4:17 AM $ 3.45
-0.01%
$ 34.49 million $ 10.72 million
4:16 AM $ 3.45
+0.18%
$ 34.49 million $ 10.73 million
4:15 AM $ 3.45
+0.00%
$ 34.49 million $ 10.73 million
4:14 AM $ 3.45
-0.04%
$ 34.43 million $ 10.73 million
4:13 AM $ 3.45
+0.00%
$ 34.43 million $ 10.73 million
4:12 AM $ 3.45
+0.00%
$ 34.43 million $ 10.73 million
4:11 AM $ 3.45
+0.01%
$ 34.43 million $ 10.73 million
4:10 AM $ 3.45
+0.01%
$ 34.43 million $ 10.73 million
4:09 AM $ 3.45
+0.10%
$ 34.44 million $ 10.73 million
4:08 AM $ 3.44
+0.00%
$ 34.44 million $ 10.73 million
4:07 AM $ 3.44
+0.00%
$ 34.44 million $ 10.73 million
4:06 AM $ 3.44
+0.08%
$ 34.44 million $ 10.73 million
4:05 AM $ 3.44
-0.01%
$ 34.44 million $ 10.74 million
4:04 AM $ 3.44
-0.06%
$ 34.38 million $ 10.77 million
4:03 AM $ 3.44
+0.00%
$ 34.38 million $ 10.77 million
4:02 AM $ 3.44
-0.07%
$ 34.38 million $ 10.77 million
4:01 AM $ 3.45
-0.38%
$ 34.38 million $ 10.77 million
4:00 AM $ 3.46
-0.01%
$ 34.38 million $ 10.77 million
3:59 AM $ 3.46
-0.06%
$ 34.56 million $ 10.77 million
3:58 AM $ 3.46
+0.08%
$ 34.56 million $ 10.78 million
3:57 AM $ 3.46
-0.09%
$ 34.56 million $ 10.78 million
3:56 AM $ 3.46
+0.05%
$ 34.56 million $ 10.78 million
3:55 AM $ 3.46
+0.01%
$ 34.56 million $ 10.78 million
3:54 AM $ 3.46
+0.19%
$ 34.56 million $ 10.79 million
3:53 AM $ 3.45
+0.01%
$ 34.56 million $ 10.79 million
3:52 AM $ 3.45
+0.01%
$ 34.56 million $ 10.79 million
3:51 AM $ 3.45
-0.02%
$ 34.56 million $ 10.79 million
3:50 AM $ 3.45
+0.01%
$ 34.56 million $ 10.79 million
3:49 AM $ 3.45
-0.01%
$ 34.5 million $ 10.79 million
3:48 AM $ 3.45
-0.09%
$ 34.5 million $ 10.79 million
3:47 AM $ 3.46
+0.00%
$ 34.5 million $ 10.79 million
3:46 AM $ 3.46
+0.04%
$ 34.5 million $ 10.79 million