Coinranking
Metis Token Historical Data
METIS
Page 26
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 23, 8 AM | $3.57 | -0.21% | ||
| Sep 23, 7 AM | $3.57 | -1.49% | ||
| Sep 23, 6 AM | $3.63 | +1.40% | ||
| Sep 23, 5 AM | $3.58 | -0.76% | ||
| Sep 23, 4 AM | $3.6 | -0.32% | ||
| Sep 23, 3 AM | $3.62 | +1.17% | ||
| Sep 23, 2 AM | $3.57 | +0.71% | ||
| Sep 23, 1 AM | $3.55 | -1.26% | ||
| Sep 23, 12 AM | $3.59 | -0.15% | ||
| Sep 22, 11 PM | $3.6 | +0.26% | ||
| Sep 22, 10 PM | $3.59 | +0.63% | ||
| Sep 22, 9 PM | $3.57 | -0.02% | ||
| Sep 22, 8 PM | $3.57 | +0.56% | ||
| Sep 22, 7 PM | $3.55 | +0.27% | ||
| Sep 22, 6 PM | $3.54 | -1.52% | ||
| Sep 22, 5 PM | $3.59 | +2.15% | ||
| Sep 22, 4 PM | $3.52 | +0.23% | ||
| Sep 22, 3 PM | $3.51 | +1.36% | ||
| Sep 22, 2 PM | $3.46 | -1.29% | ||
| Sep 22, 1 PM | $3.51 | -0.47% | ||
| Sep 22, 12 PM | $3.52 | +0.05% | ||
| Sep 22, 11 AM | $3.52 | +0.71% | ||
| Sep 22, 10 AM | $3.5 | -0.48% | ||
| Sep 22, 9 AM | $3.51 | -0.69% | ||
| Sep 22, 8 AM | $3.54 | +0.84% | ||
| Sep 22, 7 AM | $3.51 | -0.09% | ||
| Sep 22, 6 AM | $3.51 | +0.36% | ||
| Sep 22, 5 AM | $3.5 | +1.46% | ||
| Sep 22, 4 AM | $3.45 | -1.40% | ||
| Sep 22, 3 AM | $3.5 | -1.12% | ||
| Sep 22, 2 AM | $3.54 | -0.29% | ||
| Sep 22, 1 AM | $3.55 | +0.31% | ||
| Sep 22, 12 AM | $3.54 | -1.08% | ||
| Sep 21, 11 PM | $3.58 | +1.10% | ||
| Sep 21, 10 PM | $3.54 | +0.36% | ||
| Sep 21, 9 PM | $3.53 | +0.00% | ||
| Sep 21, 8 PM | $3.53 | -0.26% | ||
| Sep 21, 7 PM | $3.53 | +0.41% | ||
| Sep 21, 6 PM | $3.52 | +0.34% | ||
| Sep 21, 5 PM | $3.51 | -0.78% | ||
| Sep 21, 4 PM | $3.54 | -0.09% | ||
| Sep 21, 3 PM | $3.54 | -0.47% | ||
| Sep 21, 2 PM | $3.56 | -0.16% | ||
| Sep 21, 1 PM | $3.56 | -1.40% | ||
| Sep 21, 12 PM | $3.61 | +0.47% | ||
| Sep 21, 11 AM | $3.59 | -1.82% | ||
| Sep 21, 10 AM | $3.66 | +0.01% | ||
| Sep 21, 9 AM | $3.66 | +2.43% | ||
| Sep 21, 8 AM | $3.58 | +3.84% | ||
| Sep 21, 7 AM | $3.44 | -0.41% | ||