Metis Token Historical Data

METIS Page 26
Download
Date Close Price change Market cap Trading volume
Jul 24, 2 AM $2.71
-0.18%
$27.05 million $2.38 million
Jul 24, 1 AM $2.71
+0.75%
$27.1 million $2.35 million
Jul 24, 12 AM $2.69
-0.75%
$26.9 million $2.33 million
Jul 23, 11 PM $2.71
-0.04%
$27.1 million $2.27 million
Jul 23, 10 PM $2.71
+0.31%
$27.11 million $2.25 million
Jul 23, 9 PM $2.71
-0.20%
$27.03 million $2.24 million
Jul 23, 8 PM $2.71
+0.63%
$27.08 million $2.25 million
Jul 23, 7 PM $2.69
-0.46%
$26.91 million $2.23 million
Jul 23, 6 PM $2.71
-0.11%
$27.04 million $2.22 million
Jul 23, 5 PM $2.71
-0.98%
$27.05 million $2.2 million
Jul 23, 4 PM $2.73
-0.56%
$27.32 million $2.21 million
Jul 23, 3 PM $2.75
-0.02%
$27.47 million $2.19 million
Jul 23, 2 PM $2.75
+0.04%
$27.48 million $2.17 million
Jul 23, 1 PM $2.75
-0.36%
$27.47 million $2.15 million
Jul 23, 12 PM $2.76
-0.49%
$27.57 million $2.14 million
Jul 23, 11 AM $2.77
-0.40%
$27.7 million $2.12 million
Jul 23, 10 AM $2.78
+0.68%
$27.82 million $2.08 million
Jul 23, 9 AM $2.77
+0.02%
$27.63 million $2.04 million
Jul 23, 8 AM $2.76
-0.15%
$27.62 million $2.02 million
Jul 23, 7 AM $2.77
-0.49%
$27.66 million $2 million
Jul 23, 6 AM $2.78
+0.59%
$27.8 million $1.98 million
Jul 23, 5 AM $2.77
-0.14%
$27.64 million $1.98 million
Jul 23, 4 AM $2.77
+0.22%
$27.67 million $2.05 million
Jul 23, 3 AM $2.76
-0.23%
$27.61 million $2.05 million
Jul 23, 2 AM $2.77
-0.37%
$27.68 million $2.05 million
Jul 23, 1 AM $2.78
-0.19%
$27.78 million $2.05 million
Jul 23, 12 AM $2.79
+0.15%
$27.84 million $2.05 million
Jul 22, 11 PM $2.78
-0.07%
$27.79 million $2.05 million
Jul 22, 10 PM $2.78
-0.19%
$27.81 million $2.09 million
Jul 22, 9 PM $2.79
+0.00%
$27.87 million $2.19 million
Jul 22, 8 PM $2.79
+0.21%
$27.87 million $2.18 million
Jul 22, 7 PM $2.78
-0.30%
$27.81 million $2.19 million
Jul 22, 6 PM $2.79
-0.32%
$27.89 million $2.19 million
Jul 22, 5 PM $2.8
+0.07%
$27.98 million $2.23 million
Jul 22, 4 PM $2.8
+0.62%
$27.96 million $2.13 million
Jul 22, 3 PM $2.78
+0.33%
$27.79 million $2.14 million
Jul 22, 2 PM $2.77
-0.30%
$27.7 million $2.21 million
Jul 22, 1 PM $2.78
+1.04%
$27.78 million $2.33 million
Jul 22, 12 PM $2.75
-0.82%
$27.5 million $2.35 million
Jul 22, 11 AM $2.77
-0.18%
$27.72 million $2.34 million
Jul 22, 10 AM $2.78
+0.70%
$27.77 million $2.36 million
Jul 22, 9 AM $2.76
+0.10%
$27.58 million $2.37 million
Jul 22, 8 AM $2.76
+0.03%
$27.55 million $2.39 million
Jul 22, 7 AM $2.76
+0.21%
$27.54 million $2.42 million
Jul 22, 6 AM $2.75
-0.10%
$27.49 million $2.42 million
Jul 22, 5 AM $2.75
-1.33%
$27.51 million $2.44 million
Jul 22, 4 AM $2.79
+0.58%
$27.88 million $2.38 million
Jul 22, 3 AM $2.77
-0.40%
$27.72 million $2.38 million
Jul 22, 2 AM $2.79
-0.48%
$27.83 million $2.38 million
Jul 22, 1 AM $2.8
-0.09%
$27.97 million $2.39 million