Metis Token Historical Data

METIS Page 26
Download
Date Close Price change Market cap Trading volume
Jun 5, 7 AM $ 2.66
+2.41%
$ 26.55 million $ 2.92 million
Jun 5, 6 AM $ 2.6
-3.50%
$ 26.01 million $ 3.17 million
Jun 5, 5 AM $ 2.7
-2.24%
$ 26.95 million $ 2.92 million
Jun 5, 4 AM $ 2.76
+2.04%
$ 27.57 million $ 2.93 million
Jun 5, 3 AM $ 2.7
+0.28%
$ 27.02 million $ 2.91 million
Jun 5, 2 AM $ 2.7
-3.85%
$ 26.94 million $ 3.05 million
Jun 5, 1 AM $ 2.8
+1.10%
$ 28.02 million $ 3.3 million
Jun 5, 12 AM $ 2.77
-1.33%
$ 27.72 million $ 3.49 million
Jun 4, 11 PM $ 2.81
-0.18%
$ 28.09 million $ 3.53 million
Jun 4, 10 PM $ 2.82
+1.16%
$ 28.14 million $ 3.52 million
Jun 4, 9 PM $ 2.78
-1.55%
$ 27.82 million $ 3.49 million
Jun 4, 8 PM $ 2.83
-1.81%
$ 28.26 million $ 3.51 million
Jun 4, 7 PM $ 2.88
+0.15%
$ 28.78 million $ 3.6 million
Jun 4, 6 PM $ 2.88
-0.08%
$ 28.74 million $ 3.61 million
Jun 4, 5 PM $ 2.88
-0.44%
$ 28.76 million $ 3.61 million
Jun 4, 4 PM $ 2.89
-0.37%
$ 28.89 million $ 3.61 million
Jun 4, 3 PM $ 2.9
+1.85%
$ 28.98 million $ 3.68 million
Jun 4, 2 PM $ 2.85
-0.41%
$ 28.46 million $ 3.93 million
Jun 4, 1 PM $ 2.86
+0.25%
$ 28.57 million $ 3.92 million
Jun 4, 12 PM $ 2.85
+2.46%
$ 28.5 million $ 3.87 million
Jun 4, 11 AM $ 2.78
+0.76%
$ 27.82 million $ 3.77 million
Jun 4, 10 AM $ 2.76
-0.75%
$ 27.61 million $ 3.71 million
Jun 4, 9 AM $ 2.78
-1.70%
$ 27.82 million $ 3.64 million
Jun 4, 8 AM $ 2.83
-0.02%
$ 28.3 million $ 3.6 million
Jun 4, 7 AM $ 2.83
-1.79%
$ 28.3 million $ 3.59 million
Jun 4, 6 AM $ 2.88
+0.20%
$ 28.82 million $ 3.53 million
Jun 4, 5 AM $ 2.88
-0.48%
$ 28.76 million $ 3.54 million
Jun 4, 4 AM $ 2.89
-0.86%
$ 28.9 million $ 3.52 million
Jun 4, 3 AM $ 2.92
+2.77%
$ 29.15 million $ 3.46 million
Jun 4, 2 AM $ 2.84
+0.33%
$ 28.34 million $ 3.19 million
Jun 4, 1 AM $ 2.83
-4.37%
$ 28.24 million $ 2.83 million
Jun 4, 12 AM $ 2.96
-1.42%
$ 29.53 million $ 2.57 million
Jun 3, 11 PM $ 3
-0.80%
$ 29.95 million $ 2.52 million
Jun 3, 10 PM $ 3.02
-1.04%
$ 30.2 million $ 2.79 million
Jun 3, 9 PM $ 3.05
+3.30%
$ 30.51 million $ 2.85 million
Jun 3, 8 PM $ 2.96
-2.14%
$ 29.54 million $ 2.73 million
Jun 3, 7 PM $ 3.02
-1.20%
$ 30.19 million $ 2.68 million
Jun 3, 6 PM $ 3.06
+0.48%
$ 30.55 million $ 2.9 million
Jun 3, 5 PM $ 3.04
-0.01%
$ 30.41 million $ 2.9 million
Jun 3, 4 PM $ 3.04
+0.07%
$ 30.41 million $ 2.88 million
Jun 3, 3 PM $ 3.04
-1.05%
$ 30.39 million $ 2.98 million
Jun 3, 2 PM $ 3.07
-0.27%
$ 30.71 million $ 3.13 million
Jun 3, 1 PM $ 3.08
+0.25%
$ 30.79 million $ 3.25 million
Jun 3, 12 PM $ 3.07
+0.12%
$ 30.72 million $ 3.25 million
Jun 3, 11 AM $ 3.07
-0.35%
$ 30.68 million $ 3.24 million
Jun 3, 10 AM $ 3.08
+0.64%
$ 30.79 million $ 3.23 million
Jun 3, 9 AM $ 3.06
-0.12%
$ 30.59 million $ 3.21 million
Jun 3, 8 AM $ 3.07
-0.64%
$ 30.63 million $ 3.2 million
Jun 3, 7 AM $ 3.09
+0.69%
$ 30.82 million $ 3.17 million
Jun 3, 6 AM $ 3.06
+0.08%
$ 30.61 million $ 3.19 million