Metis Token Historical Data

METIS Page 26
Download
Date Close Price change Market cap Trading volume
5:30 AM $ 3.44
-0.18%
$ 34.34 million $ 10.81 million
5:29 AM $ 3.44
-0.09%
$ 34.4 million $ 10.81 million
5:28 AM $ 3.44
-0.09%
$ 34.4 million $ 10.81 million
5:27 AM $ 3.45
+0.00%
$ 34.4 million $ 10.81 million
5:26 AM $ 3.45
+0.04%
$ 34.4 million $ 10.81 million
5:25 AM $ 3.44
-0.03%
$ 34.4 million $ 10.81 million
5:24 AM $ 3.45
-0.18%
$ 34.43 million $ 10.81 million
5:23 AM $ 3.45
+0.00%
$ 34.43 million $ 10.81 million
5:22 AM $ 3.45
-0.03%
$ 34.43 million $ 10.8 million
5:21 AM $ 3.45
-0.28%
$ 34.43 million $ 10.81 million
5:20 AM $ 3.46
-0.12%
$ 34.43 million $ 10.81 million
5:19 AM $ 3.46
-0.01%
$ 34.61 million $ 10.81 million
5:18 AM $ 3.46
+0.00%
$ 34.61 million $ 10.81 million
5:17 AM $ 3.46
-0.08%
$ 34.61 million $ 10.81 million
5:16 AM $ 3.47
+0.06%
$ 34.61 million $ 10.81 million
5:15 AM $ 3.46
+0.06%
$ 34.61 million $ 10.81 million
5:14 AM $ 3.46
-0.08%
$ 34.59 million $ 10.81 million
5:13 AM $ 3.47
-0.07%
$ 34.59 million $ 10.8 million
5:12 AM $ 3.47
-0.22%
$ 34.59 million $ 10.8 million
5:11 AM $ 3.48
-0.05%
$ 34.59 million $ 10.8 million
5:10 AM $ 3.48
+0.03%
$ 34.59 million $ 10.8 million
5:09 AM $ 3.48
-0.41%
$ 34.73 million $ 10.8 million
5:08 AM $ 3.49
-0.10%
$ 34.73 million $ 10.8 million
5:07 AM $ 3.49
-0.11%
$ 34.73 million $ 10.8 million
5:06 AM $ 3.5
-0.15%
$ 34.73 million $ 10.81 million
5:05 AM $ 3.5
-0.02%
$ 34.73 million $ 10.81 million
5:04 AM $ 3.5
-0.07%
$ 35.01 million $ 10.83 million
5:03 AM $ 3.51
-0.01%
$ 35.01 million $ 10.83 million
5:02 AM $ 3.51
-0.12%
$ 35.01 million $ 10.83 million
5:01 AM $ 3.51
+0.01%
$ 35.01 million $ 10.83 million
5:00 AM $ 3.51
-0.07%
$ 35.01 million $ 10.83 million
4:59 AM $ 3.51
+0.31%
$ 35.1 million $ 10.81 million
4:58 AM $ 3.5
+0.00%
$ 35.1 million $ 10.8 million
4:57 AM $ 3.5
-0.04%
$ 35.1 million $ 10.8 million
4:56 AM $ 3.5
-0.01%
$ 35.1 million $ 10.79 million
4:55 AM $ 3.5
-0.06%
$ 35.1 million $ 10.79 million
4:54 AM $ 3.51
+0.17%
$ 35.02 million $ 10.77 million
4:53 AM $ 3.5
+0.08%
$ 35.02 million $ 10.76 million
4:52 AM $ 3.5
-0.17%
$ 35.02 million $ 10.77 million
4:51 AM $ 3.5
+0.54%
$ 35.02 million $ 10.77 million
4:50 AM $ 3.48
+0.01%
$ 35.02 million $ 10.76 million
4:49 AM $ 3.48
+0.16%
$ 34.8 million $ 10.76 million
4:48 AM $ 3.48
-0.01%
$ 34.8 million $ 10.76 million
4:47 AM $ 3.48
+0.02%
$ 34.8 million $ 10.76 million
4:46 AM $ 3.48
+0.14%
$ 34.8 million $ 10.76 million
4:45 AM $ 3.47
-0.08%
$ 34.8 million $ 10.76 million
4:44 AM $ 3.48
-0.08%
$ 34.72 million $ 10.76 million
4:43 AM $ 3.48
+0.00%
$ 34.72 million $ 10.77 million
4:42 AM $ 3.48
-0.10%
$ 34.72 million $ 10.77 million
4:41 AM $ 3.48
-0.11%
$ 34.72 million $ 10.77 million