Metis Token Historical Data

METIS Page 27
Download
Date Close Price change Market cap Trading volume
Jun 3, 6 AM $ 3.06
+0.08%
$ 30.61 million $ 3.19 million
Jun 3, 5 AM $ 3.06
+1.91%
$ 30.59 million $ 3.18 million
Jun 3, 4 AM $ 3
+2.13%
$ 30.01 million $ 3.12 million
Jun 3, 3 AM $ 2.94
-1.27%
$ 29.39 million $ 3.17 million
Jun 3, 2 AM $ 2.98
-0.48%
$ 29.76 million $ 3.15 million
Jun 3, 1 AM $ 2.99
-0.34%
$ 29.91 million $ 3.15 million
Jun 3, 12 AM $ 3
+1.80%
$ 30.01 million $ 3.13 million
Jun 2, 11 PM $ 2.95
-0.96%
$ 29.48 million $ 3.08 million
Jun 2, 10 PM $ 2.98
-1.65%
$ 29.77 million $ 2.79 million
Jun 2, 9 PM $ 3.03
-0.16%
$ 30.27 million $ 2.73 million
Jun 2, 8 PM $ 3.03
-0.23%
$ 30.32 million $ 2.74 million
Jun 2, 7 PM $ 3.04
+1.40%
$ 30.39 million $ 2.7 million
Jun 2, 6 PM $ 3
-1.02%
$ 29.97 million $ 2.43 million
Jun 2, 5 PM $ 3.03
+0.33%
$ 30.28 million $ 2.43 million
Jun 2, 4 PM $ 3.02
+2.13%
$ 30.18 million $ 2.47 million
Jun 2, 3 PM $ 2.96
-2.46%
$ 29.55 million $ 2.43 million
Jun 2, 2 PM $ 3.03
-2.70%
$ 30.3 million $ 2.54 million
Jun 2, 1 PM $ 3.12
+0.09%
$ 31.14 million $ 2.52 million
Jun 2, 12 PM $ 3.11
-0.05%
$ 31.11 million $ 2.55 million
Jun 2, 11 AM $ 3.12
-0.62%
$ 31.13 million $ 2.59 million
Jun 2, 10 AM $ 3.13
+1.06%
$ 31.32 million $ 2.64 million
Jun 2, 9 AM $ 3.1
-0.35%
$ 30.99 million $ 2.88 million
Jun 2, 8 AM $ 3.11
-0.37%
$ 31.1 million $ 3.01 million
Jun 2, 7 AM $ 3.12
+0.33%
$ 31.22 million $ 3.12 million
Jun 2, 6 AM $ 3.11
-0.43%
$ 31.11 million $ 3.09 million
Jun 2, 5 AM $ 3.13
-1.02%
$ 31.25 million $ 3.06 million
Jun 2, 4 AM $ 3.16
-0.44%
$ 31.57 million $ 3.06 million
Jun 2, 3 AM $ 3.17
+1.08%
$ 31.71 million $ 2.99 million
Jun 2, 2 AM $ 3.14
+0.42%
$ 31.37 million $ 3.01 million
Jun 2, 1 AM $ 3.13
-1.46%
$ 31.24 million $ 3.02 million
Jun 2, 12 AM $ 3.17
-0.41%
$ 31.7 million $ 3.02 million
Jun 1, 11 PM $ 3.19
-0.03%
$ 31.83 million $ 3.06 million
Jun 1, 10 PM $ 3.19
+0.94%
$ 31.84 million $ 3.06 million
Jun 1, 9 PM $ 3.16
-0.63%
$ 31.55 million $ 3.04 million
Jun 1, 8 PM $ 3.18
-0.59%
$ 31.74 million $ 3.04 million
Jun 1, 7 PM $ 3.2
+0.15%
$ 31.93 million $ 3.04 million
Jun 1, 6 PM $ 3.19
-0.57%
$ 31.88 million $ 3.06 million
Jun 1, 5 PM $ 3.21
+1.61%
$ 32.07 million $ 3.01 million
Jun 1, 4 PM $ 3.16
+1.76%
$ 31.56 million $ 2.96 million
Jun 1, 3 PM $ 3.1
+0.50%
$ 31.02 million $ 2.98 million
Jun 1, 2 PM $ 3.09
-0.07%
$ 30.86 million $ 3.1 million
Jun 1, 1 PM $ 3.09
-0.78%
$ 30.88 million $ 2.98 million
Jun 1, 12 PM $ 3.12
-0.13%
$ 31.13 million $ 2.87 million
Jun 1, 11 AM $ 3.12
-2.02%
$ 31.17 million $ 2.83 million
Jun 1, 10 AM $ 3.18
+1.15%
$ 31.81 million $ 2.65 million
Jun 1, 9 AM $ 3.15
+0.06%
$ 31.44 million $ 2.39 million
Jun 1, 8 AM $ 3.15
+0.02%
$ 31.43 million $ 2.26 million
Jun 1, 7 AM $ 3.14
-0.96%
$ 31.42 million $ 2.16 million
Jun 1, 6 AM $ 3.18
-0.58%
$ 31.72 million $ 2.23 million
Jun 1, 5 AM $ 3.19
-0.52%
$ 31.91 million $ 2.27 million