Metis Token Historical Data

METIS Page 27
Download
Date Close Price change Market cap Trading volume
Jul 22, 1 AM $2.8
-0.09%
$27.97 million $2.39 million
Jul 22, 12 AM $2.8
+0.12%
$27.99 million $2.4 million
Jul 21, 11 PM $2.8
+0.88%
$27.96 million $2.43 million
Jul 21, 10 PM $2.77
-0.31%
$27.72 million $2.38 million
Jul 21, 9 PM $2.78
-0.03%
$27.8 million $2.29 million
Jul 21, 8 PM $2.78
-0.13%
$27.81 million $2.29 million
Jul 21, 7 PM $2.79
-0.08%
$27.85 million $2.28 million
Jul 21, 6 PM $2.79
+0.48%
$27.87 million $2.28 million
Jul 21, 5 PM $2.78
-0.03%
$27.74 million $2.22 million
Jul 21, 4 PM $2.78
-0.58%
$27.74 million $2.22 million
Jul 21, 3 PM $2.79
-0.50%
$27.91 million $2.23 million
Jul 21, 2 PM $2.81
+0.50%
$28.05 million $2.22 million
Jul 21, 1 PM $2.79
+1.25%
$27.91 million $2.1 million
Jul 21, 12 PM $2.76
+0.12%
$27.56 million $2.07 million
Jul 21, 11 AM $2.76
+0.06%
$27.53 million $2.09 million
Jul 21, 10 AM $2.75
-0.82%
$27.51 million $2.1 million
Jul 21, 9 AM $2.78
+0.37%
$27.74 million $2.08 million
Jul 21, 8 AM $2.77
+0.09%
$27.64 million $2.05 million
Jul 21, 7 AM $2.77
+0.04%
$27.63 million $2.03 million
Jul 21, 6 AM $2.76
+0.36%
$27.62 million $2.04 million
Jul 21, 5 AM $2.75
+0.52%
$27.52 million $2.04 million
Jul 21, 4 AM $2.74
+0.11%
$27.38 million $2.03 million
Jul 21, 3 AM $2.74
+0.16%
$27.35 million $2.02 million
Jul 21, 2 AM $2.73
+0.44%
$27.3 million $2.02 million
Jul 21, 1 AM $2.72
-0.78%
$27.18 million $2 million
Jul 21, 12 AM $2.74
+0.56%
$27.4 million $2 million
Jul 20, 11 PM $2.73
+0.61%
$27.24 million $1.99 million
Jul 20, 10 PM $2.71
-0.27%
$27.08 million $1.98 million
Jul 20, 9 PM $2.72
+0.02%
$27.15 million $1.99 million
Jul 20, 8 PM $2.72
-0.14%
$27.15 million $2.01 million
Jul 20, 7 PM $2.72
-0.08%
$27.18 million $2.03 million
Jul 20, 6 PM $2.72
-0.13%
$27.21 million $2.01 million
Jul 20, 5 PM $2.73
+0.05%
$27.24 million $2.02 million
Jul 20, 4 PM $2.73
-0.79%
$27.23 million $2.01 million
Jul 20, 3 PM $2.75
+2.37%
$27.44 million $1.97 million
Jul 20, 2 PM $2.68
+0.11%
$26.81 million $1.96 million
Jul 20, 1 PM $2.68
-0.89%
$26.78 million $1.93 million
Jul 20, 12 PM $2.7
-0.06%
$27.02 million $1.91 million
Jul 20, 11 AM $2.71
+0.87%
$27.03 million $1.91 million
Jul 20, 10 AM $2.68
+0.23%
$26.8 million $1.88 million
Jul 20, 9 AM $2.68
+0.25%
$26.74 million $1.89 million
Jul 20, 8 AM $2.67
-0.46%
$26.67 million $1.89 million
Jul 20, 7 AM $2.68
+1.09%
$26.8 million $1.88 million
Jul 20, 6 AM $2.65
-0.31%
$26.51 million $1.87 million
Jul 20, 5 AM $2.66
-0.61%
$26.59 million $1.85 million
Jul 20, 4 AM $2.68
+0.01%
$26.75 million $1.83 million
Jul 20, 3 AM $2.68
-0.51%
$26.75 million $1.82 million
Jul 20, 2 AM $2.69
+0.27%
$26.89 million $1.81 million
Jul 20, 1 AM $2.68
-0.64%
$26.82 million $1.81 million
Jul 20, 12 AM $2.7
+0.08%
$26.99 million $1.85 million