Metis Token Historical Data

METIS Page 27
Download
Date Close Price change Market cap Trading volume
6:28 AM $ 3.51
+0.07%
$ 35.04 million $ 10.94 million
6:27 AM $ 3.51
-0.09%
$ 35.04 million $ 10.94 million
6:26 AM $ 3.51
+0.03%
$ 35.04 million $ 10.94 million
6:25 AM $ 3.51
+0.03%
$ 35.04 million $ 10.93 million
6:24 AM $ 3.51
+0.29%
$ 35.06 million $ 10.93 million
6:23 AM $ 3.5
+0.04%
$ 35.06 million $ 10.93 million
6:22 AM $ 3.5
+0.11%
$ 35.06 million $ 10.92 million
6:21 AM $ 3.49
+0.47%
$ 35.06 million $ 10.91 million
6:20 AM $ 3.48
+0.02%
$ 35.06 million $ 10.91 million
6:19 AM $ 3.48
+0.08%
$ 34.74 million $ 10.91 million
6:18 AM $ 3.47
+0.00%
$ 34.74 million $ 10.91 million
6:17 AM $ 3.47
-0.07%
$ 34.74 million $ 10.91 million
6:16 AM $ 3.48
+0.02%
$ 34.74 million $ 10.91 million
6:15 AM $ 3.48
-0.07%
$ 34.74 million $ 10.91 million
6:14 AM $ 3.48
-0.17%
$ 34.75 million $ 10.92 million
6:13 AM $ 3.48
-0.09%
$ 34.75 million $ 10.92 million
6:12 AM $ 3.49
-0.01%
$ 34.75 million $ 10.92 million
6:11 AM $ 3.49
-0.27%
$ 34.75 million $ 10.92 million
6:10 AM $ 3.5
-0.12%
$ 34.75 million $ 10.92 million
6:09 AM $ 3.5
-0.01%
$ 34.98 million $ 10.92 million
6:08 AM $ 3.5
-0.12%
$ 34.98 million $ 10.92 million
6:07 AM $ 3.51
+0.00%
$ 34.98 million $ 10.92 million
6:06 AM $ 3.51
-0.11%
$ 34.98 million $ 10.92 million
6:05 AM $ 3.51
-0.07%
$ 34.98 million $ 10.91 million
6:04 AM $ 3.52
+0.19%
$ 35.12 million $ 10.94 million
6:03 AM $ 3.51
+0.04%
$ 35.12 million $ 10.92 million
6:02 AM $ 3.51
-0.01%
$ 35.12 million $ 10.92 million
6:01 AM $ 3.51
+0.14%
$ 35.12 million $ 10.9 million
6:00 AM $ 3.5
+0.06%
$ 35.12 million $ 10.9 million
5:59 AM $ 3.5
+0.52%
$ 34.98 million $ 10.88 million
5:58 AM $ 3.48
+0.08%
$ 34.98 million $ 10.84 million
5:57 AM $ 3.48
+0.07%
$ 34.98 million $ 10.84 million
5:56 AM $ 3.48
+0.38%
$ 34.98 million $ 10.83 million
5:55 AM $ 3.46
+0.11%
$ 34.98 million $ 10.83 million
5:54 AM $ 3.46
+0.13%
$ 34.58 million $ 10.83 million
5:53 AM $ 3.46
+0.02%
$ 34.58 million $ 10.82 million
5:52 AM $ 3.46
+0.00%
$ 34.58 million $ 10.82 million
5:51 AM $ 3.46
+0.11%
$ 34.58 million $ 10.82 million
5:50 AM $ 3.45
+0.05%
$ 34.58 million $ 10.82 million
5:49 AM $ 3.45
+0.19%
$ 34.47 million $ 10.81 million
5:48 AM $ 3.44
+0.09%
$ 34.47 million $ 10.83 million
5:47 AM $ 3.44
-0.09%
$ 34.47 million $ 10.83 million
5:46 AM $ 3.44
+0.10%
$ 34.47 million $ 10.83 million
5:45 AM $ 3.44
+0.01%
$ 34.47 million $ 10.83 million
5:44 AM $ 3.44
+0.00%
$ 34.37 million $ 10.82 million
5:43 AM $ 3.44
+0.00%
$ 34.37 million $ 10.83 million
5:42 AM $ 3.44
+0.00%
$ 34.37 million $ 10.83 million
5:41 AM $ 3.44
-0.09%
$ 34.37 million $ 10.83 million
5:40 AM $ 3.44
+0.02%
$ 34.37 million $ 10.83 million
5:39 AM $ 3.44
-0.08%
$ 34.4 million $ 10.82 million