Metis Token Historical Data

METIS Page 27
Download
Date Close Price change Market cap Trading volume
7:11 AM $3.09
+0.04%
$30.93 million $1.72 million
7:10 AM $3.09
+0.00%
$30.93 million $1.72 million
7:09 AM $3.09
+0.01%
$30.89 million $1.72 million
7:08 AM $3.09
+0.01%
$30.89 million $1.72 million
7:07 AM $3.09
+0.16%
$30.89 million $1.72 million
7:06 AM $3.09
+0.00%
$30.89 million $1.72 million
7:05 AM $3.09
+0.00%
$30.89 million $1.72 million
7:04 AM $3.09
+0.00%
$30.84 million $1.72 million
7:03 AM $3.09
+0.03%
$30.84 million $1.72 million
7:02 AM $3.09
+0.04%
$30.84 million $1.72 million
7:01 AM $3.08
-0.01%
$30.84 million $1.71 million
7:00 AM $3.08
+0.06%
$30.84 million $1.71 million
6:59 AM $3.08
-0.01%
$30.81 million $1.71 million
6:58 AM $3.08
-0.11%
$30.81 million $1.71 million
6:57 AM $3.09
-0.39%
$30.81 million $1.71 million
6:56 AM $3.1
-0.27%
$30.81 million $1.7 million
6:55 AM $3.11
-0.06%
$30.81 million $1.65 million
6:54 AM $3.11
-0.02%
$31.07 million $1.65 million
6:53 AM $3.11
+0.01%
$31.07 million $1.65 million
6:52 AM $3.11
-0.05%
$31.07 million $1.65 million
6:51 AM $3.11
-0.01%
$31.07 million $1.65 million
6:50 AM $3.11
+0.00%
$31.07 million $1.65 million
6:49 AM $3.11
+0.00%
$31.09 million $1.65 million
6:48 AM $3.11
-0.04%
$31.09 million $1.65 million
6:47 AM $3.11
-0.08%
$31.09 million $1.65 million
6:46 AM $3.12
-0.02%
$31.09 million $1.65 million
6:45 AM $3.12
-0.01%
$31.09 million $1.65 million
6:44 AM $3.12
-0.05%
$31.14 million $1.65 million
6:43 AM $3.12
+0.02%
$31.14 million $1.65 million
6:42 AM $3.12
-0.03%
$31.14 million $1.64 million
6:41 AM $3.12
+0.00%
$31.14 million $1.65 million
6:40 AM $3.12
+0.00%
$31.14 million $1.65 million
6:39 AM $3.12
+0.00%
$31.16 million $1.65 million
6:38 AM $3.12
-0.06%
$31.16 million $1.65 million
6:37 AM $3.12
+0.00%
$31.16 million $1.65 million
6:36 AM $3.12
+0.00%
$31.16 million $1.65 million
6:35 AM $3.12
-0.01%
$31.16 million $1.65 million
6:34 AM $3.12
+0.00%
$31.18 million $1.65 million
6:33 AM $3.12
-0.01%
$31.18 million $1.65 million
6:32 AM $3.12
-0.03%
$31.18 million $1.65 million
6:31 AM $3.12
-0.01%
$31.18 million $1.65 million
6:30 AM $3.12
+0.02%
$31.18 million $1.65 million
6:29 AM $3.12
+0.02%
$31.19 million $1.65 million
6:28 AM $3.12
+0.00%
$31.19 million $1.65 million
6:27 AM $3.12
-0.05%
$31.19 million $1.65 million
6:26 AM $3.12
+0.00%
$31.19 million $1.65 million
6:25 AM $3.12
+0.01%
$31.19 million $1.65 million
6:24 AM $3.12
+0.01%
$31.2 million $1.65 million
6:23 AM $3.12
-0.02%
$31.2 million $1.65 million
6:22 AM $3.12
-0.13%
$31.2 million $1.65 million