Metis Token Historical Data

METIS Page 28
Download
Date Close Price change Market cap Trading volume
Jan 3, 2023 $16.47
+0.25%
$72.58 million $1.84 million
Jan 2, 2023 $16.43
+1.07%
$72.4 million $1.74 million
Jan 1, 2023 $16.25
+0.88%
$71.63 million $1.31 million
Dec 31, 2022 $16.11
-1.64%
$71.01 million $1.31 million
Dec 30, 2022 $16.38
+0.08%
$72.19 million $1.66 million
Dec 29, 2022 $16.37
+0.10%
$72.13 million $1.53 million
Dec 28, 2022 $16.35
-1.13%
$72.06 million $2.9 million
Dec 27, 2022 $16.54
-0.39%
$72.89 million $5.51 million
Dec 26, 2022 $16.6
-0.67%
$73.17 million $4.82 million
Dec 25, 2022 $16.72
+0.47%
$73.67 million $2.12 million
Dec 24, 2022 $16.64
-0.46%
$73.33 million $2.34 million
Dec 23, 2022 $16.71
-1.19%
$73.66 million $3.18 million
Dec 22, 2022 $16.92
-0.82%
$74.55 million $2.52 million
Dec 21, 2022 $17.06
-1.14%
$75.17 million $5.52 million
Dec 20, 2022 $17.25
+1.55%
$76.03 million $3.45 million
Dec 19, 2022 $16.99
-1.05%
$74.88 million $5.43 million
Dec 18, 2022 $17.17
+1.21%
$75.68 million $2.41 million
Dec 17, 2022 $16.97
+3.07%
$74.77 million $2.82 million
Dec 16, 2022 $16.46
-7.06%
$72.54 million $5.99 million
Dec 15, 2022 $17.71
-4.51%
$78.06 million $4.87 million
Dec 14, 2022 $18.55
-0.79%
$81.74 million $3.58 million
Dec 13, 2022 $18.69
+2.42%
$82.39 million $3.35 million
Dec 12, 2022 $18.25
+1.80%
$80.45 million $2.98 million
Dec 11, 2022 $17.93
+0.00%
$79.02 million $2.68 million
Dec 10, 2022 $17.93
+2.04%
$79.03 million $2.91 million
Dec 9, 2022 $17.57
-1.47%
$77.45 million $4.72 million
Dec 8, 2022 $17.84
-0.39%
$78.61 million $6.29 million
Dec 7, 2022 $17.91
-2.73%
$78.92 million $4.37 million
Dec 6, 2022 $18.41
-1.88%
$81.13 million $2.82 million
Dec 5, 2022 $18.76
-0.60%
$82.69 million $2.84 million
Dec 4, 2022 $18.88
+0.37%
$83.19 million $2.85 million
Dec 3, 2022 $18.81
-1.64%
$82.88 million $4.83 million
Dec 2, 2022 $19.12
-0.95%
$84.27 million $3.15 million
Dec 1, 2022 $19.3
-2.27%
$85.07 million $4.27 million
Nov 30, 2022 $19.75
+9.57%
$87.05 million $14.56 million
Nov 29, 2022 $18.03
+0.72%
$79.44 million $1.92 million
Nov 28, 2022 $17.9
-2.14%
$78.87 million $2.8 million
Nov 27, 2022 $18.29
+1.32%
$80.59 million $1.65 million
Nov 26, 2022 $18.05
+1.74%
$79.54 million $2.72 million
Nov 25, 2022 $17.74
+0.34%
$78.18 million $3.05 million
Nov 24, 2022 $17.68
-0.91%
$77.92 million $2.89 million
Nov 23, 2022 $17.84
+1.88%
$78.63 million $9.49 million
Nov 22, 2022 $17.51
+1.86%
$77.18 million $6.15 million
Nov 21, 2022 $17.19
-5.21%
$75.77 million $4.42 million
Nov 20, 2022 $18.14
-6.02%
$79.94 million $3.27 million
Nov 19, 2022 $19.3
+0.15%
$85.06 million $4.21 million
Nov 18, 2022 $19.27
+0.39%
$84.94 million $2.65 million
Nov 17, 2022 $19.2
+1.82%
$84.61 million $2.98 million
Nov 16, 2022 $18.86
-2.92%
$83.03 million $14.62 million
Nov 15, 2022 $19.42
+2.93%
$85.44 million $12.58 million