Metis Token Historical Data

METIS Page 28
Download
Date Close Price change Market cap Trading volume
Jul 20, 12 AM $2.7
+0.08%
$26.99 million $1.85 million
Jul 19, 11 PM $2.7
-0.15%
$26.97 million $1.88 million
Jul 19, 10 PM $2.7
+0.82%
$27.01 million $1.92 million
Jul 19, 9 PM $2.68
-0.57%
$26.79 million $1.92 million
Jul 19, 8 PM $2.7
+0.43%
$26.94 million $1.95 million
Jul 19, 7 PM $2.69
+0.40%
$26.83 million $1.98 million
Jul 19, 6 PM $2.67
-0.79%
$26.72 million $2 million
Jul 19, 5 PM $2.7
+0.23%
$26.93 million $2.04 million
Jul 19, 4 PM $2.69
-0.02%
$26.87 million $2.06 million
Jul 19, 3 PM $2.69
-0.37%
$26.88 million $2.07 million
Jul 19, 2 PM $2.7
+0.60%
$26.98 million $2.06 million
Jul 19, 1 PM $2.68
+0.11%
$26.82 million $2.1 million
Jul 19, 12 PM $2.68
-0.21%
$26.79 million $2.11 million
Jul 19, 11 AM $2.69
-0.72%
$26.85 million $2.12 million
Jul 19, 10 AM $2.71
+0.41%
$27.04 million $2.12 million
Jul 19, 9 AM $2.7
-0.43%
$26.93 million $2.14 million
Jul 19, 8 AM $2.71
+0.02%
$27.05 million $2.15 million
Jul 19, 7 AM $2.71
+0.00%
$27.04 million $2.15 million
Jul 19, 6 AM $2.71
-0.20%
$27.04 million $2.15 million
Jul 19, 5 AM $2.71
+0.54%
$27.1 million $2.15 million
Jul 19, 4 AM $2.7
-0.46%
$26.95 million $2.15 million
Jul 19, 3 AM $2.71
+0.01%
$27.08 million $2.17 million
Jul 19, 2 AM $2.71
+0.51%
$27.07 million $2.17 million
Jul 19, 1 AM $2.7
+0.41%
$26.94 million $2.18 million
Jul 19, 12 AM $2.68
-0.15%
$26.83 million $2.14 million
Jul 18, 11 PM $2.69
-0.63%
$26.87 million $2.1 million
Jul 18, 10 PM $2.71
-0.42%
$27.04 million $2.07 million
Jul 18, 9 PM $2.72
-0.14%
$27.15 million $2.06 million
Jul 18, 8 PM $2.72
+0.63%
$27.19 million $2.02 million
Jul 18, 7 PM $2.7
+0.31%
$27.02 million $1.97 million
Jul 18, 6 PM $2.7
-0.26%
$26.94 million $1.93 million
Jul 18, 5 PM $2.7
+0.79%
$27 million $1.88 million
Jul 18, 4 PM $2.68
+0.57%
$26.79 million $1.87 million
Jul 18, 3 PM $2.67
-0.41%
$26.64 million $1.88 million
Jul 18, 2 PM $2.68
+0.39%
$26.75 million $1.93 million
Jul 18, 1 PM $2.67
-0.31%
$26.64 million $1.96 million
Jul 18, 12 PM $2.67
-0.26%
$26.73 million $2 million
Jul 18, 11 AM $2.68
-0.28%
$26.8 million $1.99 million
Jul 18, 10 AM $2.69
-0.36%
$26.87 million $2 million
Jul 18, 9 AM $2.7
-0.35%
$26.97 million $2 million
Jul 18, 8 AM $2.71
+0.11%
$27.06 million $2.01 million
Jul 18, 7 AM $2.71
-0.39%
$27.03 million $2.05 million
Jul 18, 6 AM $2.72
+0.24%
$27.14 million $2.22 million
Jul 18, 5 AM $2.71
-0.51%
$27.07 million $2.22 million
Jul 18, 4 AM $2.72
+0.26%
$27.21 million $2.23 million
Jul 18, 3 AM $2.72
-0.13%
$27.14 million $2.23 million
Jul 18, 2 AM $2.72
+0.12%
$27.17 million $2.22 million
Jul 18, 1 AM $2.72
-0.11%
$27.14 million $2.23 million
Jul 18, 12 AM $2.72
-0.03%
$27.17 million $2.24 million
Jul 17, 11 PM $2.72
+0.45%
$27.18 million $2.24 million