Metis Token Historical Data

METIS Page 28
Download
Date Close Price change Market cap Trading volume
7:18 AM $ 3.47
+0.01%
$ 34.68 million $ 10.92 million
7:17 AM $ 3.47
-0.15%
$ 34.68 million $ 10.92 million
7:16 AM $ 3.48
-0.01%
$ 34.68 million $ 10.91 million
7:15 AM $ 3.48
-0.06%
$ 34.68 million $ 10.91 million
7:14 AM $ 3.48
-0.13%
$ 34.79 million $ 10.92 million
7:13 AM $ 3.49
-0.10%
$ 34.79 million $ 10.92 million
7:12 AM $ 3.49
+0.00%
$ 34.79 million $ 10.93 million
7:11 AM $ 3.49
-0.08%
$ 34.79 million $ 10.93 million
7:10 AM $ 3.49
-0.19%
$ 34.79 million $ 10.93 million
7:09 AM $ 3.5
-0.01%
$ 34.97 million $ 10.93 million
7:08 AM $ 3.5
-0.02%
$ 34.97 million $ 10.92 million
7:07 AM $ 3.5
-0.17%
$ 34.97 million $ 10.92 million
7:06 AM $ 3.51
-0.08%
$ 34.97 million $ 10.92 million
7:05 AM $ 3.51
+0.07%
$ 34.97 million $ 10.92 million
7:04 AM $ 3.51
+0.02%
$ 35.04 million $ 10.95 million
7:03 AM $ 3.51
-0.07%
$ 35.04 million $ 10.95 million
7:02 AM $ 3.51
+0.07%
$ 35.04 million $ 10.95 million
7:01 AM $ 3.51
-0.05%
$ 35.04 million $ 10.95 million
7:00 AM $ 3.51
+0.00%
$ 35.04 million $ 10.95 million
6:59 AM $ 3.51
-0.02%
$ 35.05 million $ 10.94 million
6:58 AM $ 3.51
-0.02%
$ 35.05 million $ 10.94 million
6:57 AM $ 3.51
+0.00%
$ 35.05 million $ 10.94 million
6:56 AM $ 3.51
-0.13%
$ 35.05 million $ 10.94 million
6:55 AM $ 3.51
-0.08%
$ 35.05 million $ 10.94 million
6:54 AM $ 3.52
+0.00%
$ 35.14 million $ 10.94 million
6:53 AM $ 3.52
+0.08%
$ 35.14 million $ 10.94 million
6:52 AM $ 3.51
-0.07%
$ 35.14 million $ 10.94 million
6:51 AM $ 3.52
+0.00%
$ 35.14 million $ 10.94 million
6:50 AM $ 3.52
+0.09%
$ 35.14 million $ 10.93 million
6:49 AM $ 3.51
-0.16%
$ 35.1 million $ 10.93 million
6:48 AM $ 3.52
-0.09%
$ 35.1 million $ 10.94 million
6:47 AM $ 3.52
+0.01%
$ 35.1 million $ 10.94 million
6:46 AM $ 3.52
+0.26%
$ 35.1 million $ 10.94 million
6:45 AM $ 3.51
+0.02%
$ 35.1 million $ 10.95 million
6:44 AM $ 3.51
-0.05%
$ 35.09 million $ 10.94 million
6:43 AM $ 3.51
+0.00%
$ 35.09 million $ 10.94 million
6:42 AM $ 3.51
+0.06%
$ 35.09 million $ 10.94 million
6:41 AM $ 3.51
+0.06%
$ 35.09 million $ 10.94 million
6:40 AM $ 3.51
-0.02%
$ 35.09 million $ 10.94 million
6:39 AM $ 3.51
-0.10%
$ 35.07 million $ 10.94 million
6:38 AM $ 3.51
+0.00%
$ 35.07 million $ 10.94 million
6:37 AM $ 3.51
-0.08%
$ 35.07 million $ 10.94 million
6:36 AM $ 3.52
-0.03%
$ 35.07 million $ 10.94 million
6:35 AM $ 3.52
+0.03%
$ 35.07 million $ 10.94 million
6:34 AM $ 3.52
+0.07%
$ 35.13 million $ 10.94 million
6:33 AM $ 3.51
+0.00%
$ 35.13 million $ 10.94 million
6:32 AM $ 3.51
+0.09%
$ 35.13 million $ 10.94 million
6:31 AM $ 3.51
+0.22%
$ 35.13 million $ 10.94 million
6:30 AM $ 3.5
-0.12%
$ 35.13 million $ 10.94 million
6:29 AM $ 3.51
-0.02%
$ 35.04 million $ 10.94 million