Metis Token Historical Data

METIS Page 29
Download
Date Close Price change Market cap Trading volume
Nov 14, 2022 $18.87
+2.17%
$83.01 million $3.05 million
Nov 13, 2022 $18.47
-4.33%
$81.19 million $9.34 million
Nov 12, 2022 $19.31
-2.27%
$84.87 million $2.59 million
Nov 11, 2022 $19.75
-8.90%
$86.84 million $8.86 million
Nov 10, 2022 $21.68
+14.86%
$95.32 million $6.31 million
Nov 9, 2022 $18.88
-21.11%
$82.99 million $11.24 million
Nov 8, 2022 $23.93
-11.79%
$105.2 million $31.72 million
Nov 7, 2022 $27.13
-1.26%
$119.26 million $4.25 million
Nov 6, 2022 $27.47
-6.74%
$120.78 million $4.12 million
Nov 5, 2022 $29.46
+0.48%
$129.5 million $4.92 million
Nov 4, 2022 $29.32
+5.72%
$128.88 million $14.33 million
Nov 3, 2022 $27.73
-1.20%
$121.91 million $5.29 million
Nov 2, 2022 $28.07
-3.25%
$123.39 million $4.75 million
Nov 1, 2022 $29.01
+0.44%
$127.53 million $3.97 million
Oct 31, 2022 $28.88
-4.70%
$126.97 million $9.41 million
Oct 30, 2022 $30.31
-1.44%
$133.23 million $3.64 million
Oct 29, 2022 $30.75
+5.01%
$135.17 million $5.24 million
Oct 28, 2022 $29.28
+2.29%
$128.73 million $3.26 million
Oct 27, 2022 $28.63
-5.07%
$125.85 million $3.7 million
Oct 26, 2022 $30.15
-0.85%
$132.56 million $4.54 million
Oct 25, 2022 $30.41
+6.28%
$133.7 million $4.83 million
Oct 24, 2022 $28.62
-3.26%
$125.8 million $7.31 million
Oct 23, 2022 $29.58
+4.27%
$130.04 million $4.75 million
Oct 22, 2022 $28.37
+4.13%
$124.72 million $11.81 million
Oct 21, 2022 $27.24
+2.13%
$119.77 million $5.61 million
Oct 20, 2022 $26.68
-3.93%
$117.27 million $5.92 million
Oct 19, 2022 $27.77
-1.32%
$122.06 million $8.58 million
Oct 18, 2022 $28.14
-6.03%
$123.7 million $6.83 million
Oct 17, 2022 $29.94
+12.68%
$131.64 million $8.26 million
Oct 16, 2022 $26.58
+9.78%
$116.83 million $5.14 million
Oct 15, 2022 $24.21
-1.82%
$106.42 million $13.62 million
Oct 14, 2022 $24.66
-0.49%
$108.4 million $5.89 million
Oct 13, 2022 $24.78
+1.92%
$108.93 million $10.13 million
Oct 12, 2022 $24.31
+0.59%
$106.87 million $4.64 million
Oct 11, 2022 $24.17
-3.67%
$106.24 million $3.1 million
Oct 10, 2022 $25.09
-2.99%
$110.28 million $3.65 million
Oct 9, 2022 $25.86
-0.14%
$113.69 million $5.77 million
Oct 8, 2022 $25.9
-3.77%
$113.84 million $5.58 million
Oct 7, 2022 $26.91
+1.68%
$118.3 million $5.39 million
Oct 6, 2022 $26.47
-7.68%
$116.36 million $9.05 million
Oct 5, 2022 $28.65
+13.17%
$125.96 million $9.23 million
Oct 4, 2022 $25.32
+6.67%
$111.3 million $5.09 million
Oct 3, 2022 $23.73
+1.77%
$104.33 million $6.23 million
Oct 2, 2022 $23.32
-1.89%
$102.52 million $6.36 million
Oct 1, 2022 $23.77
-0.85%
$104.49 million $3.98 million
Sep 30, 2022 $23.97
-3.10%
$105.38 million $8.34 million
Sep 29, 2022 $24.74
+2.83%
$108.75 million $8.01 million
Sep 28, 2022 $24.06
+1.04%
$105.76 million $16.57 million
Sep 27, 2022 $23.81
-2.47%
$104.67 million $6.57 million
Sep 26, 2022 $24.41
+2.31%
$107.32 million $4.9 million