Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Metis Token Historical Data

METIS Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 17, 2 AM $2.89
-0.64%
$28.86 million $1.5 million
Sep 17, 1 AM $2.91
+1.44%
$29.05 million $1.42 million
Sep 17, 12 AM $2.87
-0.15%
$28.63 million $1.38 million
Sep 16, 11 PM $2.87
+2.06%
$28.67 million $1.36 million
Sep 16, 10 PM $2.81
-0.77%
$28.1 million $1.36 million
Sep 16, 9 PM $2.83
+0.29%
$28.31 million $1.38 million
Sep 16, 8 PM $2.83
+0.71%
$28.23 million $1.4 million
Sep 16, 7 PM $2.81
+0.71%
$28.03 million $1.41 million
Sep 16, 6 PM $2.79
+1.54%
$27.83 million $1.42 million
Sep 16, 5 PM $2.74
-0.96%
$27.41 million $1.44 million
Sep 16, 4 PM $2.77
-0.10%
$27.68 million $1.42 million
Sep 16, 3 PM $2.77
+0.05%
$27.71 million $1.43 million
Sep 16, 2 PM $2.77
-0.95%
$27.69 million $1.49 million
Sep 16, 1 PM $2.8
+0.11%
$27.96 million $1.47 million
Sep 16, 12 PM $2.8
-0.40%
$27.93 million $1.52 million
Sep 16, 11 AM $2.81
+0.37%
$28.04 million $1.6 million
Sep 16, 10 AM $2.8
-0.37%
$27.93 million $1.61 million
Sep 16, 9 AM $2.81
+0.76%
$28.04 million $1.63 million
Sep 16, 8 AM $2.79
-0.37%
$27.83 million $1.64 million
Sep 16, 7 AM $2.8
-0.69%
$27.93 million $1.6 million
Sep 16, 6 AM $2.82
-0.33%
$28.13 million $1.6 million
Sep 16, 5 AM $2.82
-0.75%
$28.22 million $1.57 million
Sep 16, 4 AM $2.85
+0.44%
$28.43 million $1.51 million
Sep 16, 3 AM $2.83
-0.33%
$28.3 million $1.43 million
Sep 16, 2 AM $2.84
+0.67%
$28.4 million $1.44 million
Sep 16, 1 AM $2.82
-1.53%
$28.21 million $1.43 million
Sep 16, 12 AM $2.87
+0.22%
$28.65 million $1.42 million
Sep 15, 11 PM $2.86
-0.07%
$28.59 million $1.45 million
Sep 15, 10 PM $2.86
+1.27%
$28.6 million $1.45 million
Sep 15, 9 PM $2.83
-1.24%
$28.25 million $1.43 million
Sep 15, 8 PM $2.86
-1.34%
$28.6 million $1.4 million
Sep 15, 7 PM $2.9
+1.79%
$28.99 million $1.41 million
Sep 15, 6 PM $2.85
-2.07%
$28.48 million $1.37 million
Sep 15, 5 PM $2.91
+0.00%
$29.08 million $1.28 million
Sep 15, 4 PM $2.91
+0.01%
$29.08 million $1.27 million
Sep 15, 3 PM $2.91
+1.27%
$29.08 million $1.27 million
Sep 15, 2 PM $2.87
-1.64%
$28.72 million $1.35 million
Sep 15, 1 PM $2.92
-1.23%
$29.2 million $1.44 million
Sep 15, 12 PM $2.96
+0.13%
$29.56 million $1.43 million
Sep 15, 11 AM $2.95
-0.17%
$29.52 million $1.52 million
Sep 15, 10 AM $2.96
-0.51%
$29.57 million $1.53 million
Sep 15, 9 AM $2.97
-0.16%
$29.72 million $1.51 million
Sep 15, 8 AM $2.98
+0.56%
$29.77 million $1.51 million
Sep 15, 7 AM $2.96
-1.26%
$29.61 million $1.49 million
Sep 15, 6 AM $3
-0.61%
$29.99 million $1.48 million
Sep 15, 5 AM $3.02
+0.42%
$30.17 million $1.49 million
Sep 15, 4 AM $3.01
+0.10%
$30.04 million $1.44 million
Sep 15, 3 AM $3
-0.25%
$30.01 million $1.5 million
Sep 15, 2 AM $3.01
+0.66%
$30.09 million $1.47 million
Sep 15, 1 AM $2.99
+0.29%
$29.89 million $1.48 million