Metis Token Historical Data

METIS Page 29
Download
Date Close Price change Market cap Trading volume
Jul 17, 11 PM $2.72
+0.45%
$27.18 million $2.24 million
Jul 17, 10 PM $2.71
-0.11%
$27.06 million $2.24 million
Jul 17, 9 PM $2.71
-0.24%
$27.09 million $2.28 million
Jul 17, 8 PM $2.72
+0.04%
$27.15 million $2.29 million
Jul 17, 7 PM $2.72
-0.36%
$27.14 million $2.3 million
Jul 17, 6 PM $2.73
+0.16%
$27.24 million $2.32 million
Jul 17, 5 PM $2.72
-0.22%
$27.2 million $2.34 million
Jul 17, 4 PM $2.73
+0.62%
$27.25 million $2.34 million
Jul 17, 3 PM $2.71
-0.33%
$27.09 million $2.34 million
Jul 17, 2 PM $2.72
+0.03%
$27.18 million $2.33 million
Jul 17, 1 PM $2.72
+0.05%
$27.17 million $2.27 million
Jul 17, 12 PM $2.72
-0.31%
$27.15 million $2.25 million
Jul 17, 11 AM $2.73
+0.00%
$27.24 million $2.26 million
Jul 17, 10 AM $2.73
+0.42%
$27.24 million $2.26 million
Jul 17, 9 AM $2.71
-0.15%
$27.13 million $2.24 million
Jul 17, 8 AM $2.72
+0.18%
$27.17 million $2.21 million
Jul 17, 7 AM $2.71
-1.55%
$27.12 million $2.2 million
Jul 17, 6 AM $2.76
+0.39%
$27.58 million $2.09 million
Jul 17, 5 AM $2.75
-1.06%
$27.47 million $2.14 million
Jul 17, 4 AM $2.78
-0.12%
$27.76 million $2.31 million
Jul 17, 3 AM $2.78
+0.56%
$27.8 million $2.31 million
Jul 17, 2 AM $2.77
-0.36%
$27.64 million $2.31 million
Jul 17, 1 AM $2.78
-0.36%
$27.74 million $2.32 million
Jul 17, 12 AM $2.79
+0.52%
$27.84 million $2.35 million
Jul 16, 11 PM $2.77
-0.52%
$27.7 million $2.36 million
Jul 16, 10 PM $2.79
-1.02%
$27.84 million $2.34 million
Jul 16, 9 PM $2.82
+0.66%
$28.13 million $2.3 million
Jul 16, 8 PM $2.8
+0.03%
$27.94 million $2.3 million
Jul 16, 7 PM $2.8
-0.09%
$27.93 million $2.31 million
Jul 16, 6 PM $2.8
+0.10%
$27.96 million $2.32 million
Jul 16, 5 PM $2.8
-0.30%
$27.93 million $2.35 million
Jul 16, 4 PM $2.8
-0.51%
$28.02 million $2.45 million
Jul 16, 3 PM $2.82
+0.11%
$28.16 million $2.48 million
Jul 16, 2 PM $2.82
-0.07%
$28.13 million $2.46 million
Jul 16, 1 PM $2.82
+0.53%
$28.15 million $2.48 million
Jul 16, 12 PM $2.8
+0.11%
$28 million $2.5 million
Jul 16, 11 AM $2.8
+0.19%
$27.97 million $2.48 million
Jul 16, 10 AM $2.79
-0.09%
$27.91 million $2.47 million
Jul 16, 9 AM $2.8
+0.07%
$27.94 million $2.46 million
Jul 16, 8 AM $2.79
-0.03%
$27.92 million $2.46 million
Jul 16, 7 AM $2.8
-0.83%
$27.93 million $2.43 million
Jul 16, 6 AM $2.82
-0.38%
$28.17 million $2.38 million
Jul 16, 5 AM $2.83
-0.91%
$28.27 million $2.32 million
Jul 16, 4 AM $2.86
-0.28%
$28.53 million $2.16 million
Jul 16, 3 AM $2.86
+0.17%
$28.61 million $2.15 million
Jul 16, 2 AM $2.86
-0.16%
$28.56 million $2.14 million
Jul 16, 1 AM $2.86
+0.01%
$28.61 million $2.15 million
Jul 16, 12 AM $2.86
-0.33%
$28.61 million $2.14 million
Jul 15, 11 PM $2.87
-0.33%
$28.7 million $2.14 million
Jul 15, 10 PM $2.88
+0.02%
$28.8 million $2.14 million