Metis Token Historical Data

METIS Page 29
Download
Date Close Price change Market cap Trading volume
May 30, 4 AM $ 3.12
-0.23%
$ 31.17 million $ 3.92 million
May 30, 3 AM $ 3.13
-0.62%
$ 31.24 million $ 3.82 million
May 30, 2 AM $ 3.15
-0.04%
$ 31.44 million $ 3.77 million
May 30, 1 AM $ 3.15
+0.72%
$ 31.45 million $ 3.69 million
May 30, 12 AM $ 3.13
-1.70%
$ 31.22 million $ 3.65 million
May 29, 11 PM $ 3.18
+1.82%
$ 31.79 million $ 3.54 million
May 29, 10 PM $ 3.12
+1.73%
$ 31.22 million $ 3.36 million
May 29, 9 PM $ 3.07
+0.72%
$ 30.69 million $ 3.25 million
May 29, 8 PM $ 3.05
+0.57%
$ 30.47 million $ 3.2 million
May 29, 7 PM $ 3.03
-0.19%
$ 30.3 million $ 3.16 million
May 29, 6 PM $ 3.04
-0.84%
$ 30.35 million $ 3.19 million
May 29, 5 PM $ 3.06
-0.65%
$ 30.61 million $ 3.16 million
May 29, 4 PM $ 3.08
-0.02%
$ 30.81 million $ 3.14 million
May 29, 3 PM $ 3.08
+1.85%
$ 30.82 million $ 3.09 million
May 29, 2 PM $ 3.03
+0.96%
$ 30.26 million $ 2.93 million
May 29, 1 PM $ 3
+0.48%
$ 29.97 million $ 2.89 million
May 29, 12 PM $ 2.99
-0.33%
$ 29.83 million $ 2.82 million
May 29, 11 AM $ 3
-0.79%
$ 29.93 million $ 2.81 million
May 29, 10 AM $ 3.02
-0.31%
$ 30.18 million $ 2.76 million
May 29, 9 AM $ 3.03
-0.40%
$ 30.28 million $ 2.76 million
May 29, 8 AM $ 3.04
+0.00%
$ 30.4 million $ 2.75 million
May 29, 7 AM $ 3.04
-0.69%
$ 30.4 million $ 2.71 million
May 29, 6 AM $ 3.06
+0.49%
$ 30.61 million $ 2.69 million
May 29, 5 AM $ 3.05
-0.19%
$ 30.47 million $ 2.73 million
May 29, 4 AM $ 3.06
+0.13%
$ 30.52 million $ 2.74 million
May 29, 3 AM $ 3.05
-0.24%
$ 30.48 million $ 2.85 million
May 29, 2 AM $ 3.06
-0.91%
$ 30.55 million $ 2.97 million
May 29, 1 AM $ 3.09
-0.43%
$ 30.84 million $ 3 million
May 29, 12 AM $ 3.1
+1.12%
$ 30.97 million $ 3.02 million
May 28, 11 PM $ 3.07
-0.35%
$ 30.63 million $ 3.02 million
May 28, 10 PM $ 3.08
-0.72%
$ 30.73 million $ 3.1 million
May 28, 9 PM $ 3.1
-0.11%
$ 30.96 million $ 3.13 million
May 28, 8 PM $ 3.1
+0.51%
$ 30.99 million $ 3.16 million
May 28, 7 PM $ 3.09
-1.21%
$ 30.83 million $ 3.15 million
May 28, 6 PM $ 3.12
+0.55%
$ 31.21 million $ 3.19 million
May 28, 5 PM $ 3.11
+0.32%
$ 31.04 million $ 3.13 million
May 28, 4 PM $ 3.1
+1.71%
$ 30.94 million $ 3.14 million
May 28, 3 PM $ 3.04
-0.23%
$ 30.42 million $ 3.06 million
May 28, 2 PM $ 3.05
+0.85%
$ 30.49 million $ 3.21 million
May 28, 1 PM $ 3.03
-0.28%
$ 30.23 million $ 3.05 million
May 28, 12 PM $ 3.03
+0.44%
$ 30.32 million $ 3.02 million
May 28, 11 AM $ 3.02
+0.03%
$ 30.18 million $ 2.99 million
May 28, 10 AM $ 3.02
-0.91%
$ 30.17 million $ 2.97 million
May 28, 9 AM $ 3.05
+0.35%
$ 30.45 million $ 2.93 million
May 28, 8 AM $ 3.04
-0.70%
$ 30.35 million $ 2.9 million
May 28, 7 AM $ 3.06
+0.20%
$ 30.56 million $ 2.84 million
May 28, 6 AM $ 3.05
+0.16%
$ 30.5 million $ 2.86 million
May 28, 5 AM $ 3.05
-1.41%
$ 30.45 million $ 2.77 million
May 28, 4 AM $ 3.09
-0.22%
$ 30.88 million $ 2.72 million
May 28, 3 AM $ 3.1
-3.09%
$ 30.96 million $ 2.59 million