Coinranking
Metis Token Historical Data
METIS
Page 29
| Date | | | ||
|---|---|---|---|---|
| 9:49 AM | $ 3.52 | -0.14% | ||
| 9:48 AM | $ 3.53 | +0.00% | ||
| 9:47 AM | $ 3.53 | +0.01% | ||
| 9:46 AM | $ 3.53 | +0.12% | ||
| 9:45 AM | $ 3.52 | +0.00% | ||
| 9:44 AM | $ 3.52 | +0.02% | ||
| 9:43 AM | $ 3.52 | +0.01% | ||
| 9:42 AM | $ 3.52 | +0.00% | ||
| 9:41 AM | $ 3.52 | +0.07% | ||
| 9:40 AM | $ 3.52 | +0.00% | ||
| 9:39 AM | $ 3.52 | +0.04% | ||
| 9:38 AM | $ 3.52 | +0.01% | ||
| 9:37 AM | $ 3.52 | +0.00% | ||
| 9:36 AM | $ 3.52 | -0.16% | ||
| 9:35 AM | $ 3.52 | +0.09% | ||
| 9:34 AM | $ 3.52 | -0.11% | ||
| 9:33 AM | $ 3.52 | -0.01% | ||
| 9:32 AM | $ 3.52 | -0.01% | ||
| 9:31 AM | $ 3.53 | +0.12% | ||
| 9:30 AM | $ 3.52 | +0.00% | ||
| 9:29 AM | $ 3.52 | -0.04% | ||
| 9:28 AM | $ 3.52 | +0.01% | ||
| 9:27 AM | $ 3.52 | -0.09% | ||
| 9:26 AM | $ 3.52 | +0.19% | ||
| 9:25 AM | $ 3.51 | +0.05% | ||
| 9:24 AM | $ 3.51 | +0.06% | ||
| 9:23 AM | $ 3.51 | +0.00% | ||
| 9:22 AM | $ 3.51 | +0.09% | ||
| 9:21 AM | $ 3.51 | -0.03% | ||
| 9:20 AM | $ 3.51 | -0.02% | ||
| 9:19 AM | $ 3.51 | -0.06% | ||
| 9:18 AM | $ 3.51 | +0.01% | ||
| 9:17 AM | $ 3.51 | +0.00% | ||
| 9:16 AM | $ 3.51 | -0.08% | ||
| 9:15 AM | $ 3.51 | -0.09% | ||
| 9:14 AM | $ 3.52 | +0.10% | ||
| 9:13 AM | $ 3.51 | +0.01% | ||
| 9:12 AM | $ 3.51 | +0.09% | ||
| 9:11 AM | $ 3.51 | +0.16% | ||
| 9:10 AM | $ 3.5 | -0.07% | ||
| 9:09 AM | $ 3.5 | +0.13% | ||
| 9:08 AM | $ 3.5 | +0.01% | ||
| 9:07 AM | $ 3.5 | +0.08% | ||
| 9:06 AM | $ 3.49 | +0.17% | ||
| 9:05 AM | $ 3.49 | +0.01% | ||
| 9:04 AM | $ 3.49 | +0.06% | ||
| 9:03 AM | $ 3.49 | -0.01% | ||
| 9:02 AM | $ 3.49 | +0.08% | ||
| 9:01 AM | $ 3.49 | -0.01% | ||
| 9:00 AM | $ 3.49 | +0.11% | ||