Metis Token Historical Data

METIS Page 29
Download
Date Close Price change Market cap Trading volume
7:32 AM $3.09
-0.07%
$30.87 million $1.73 million
7:31 AM $3.09
-0.01%
$30.87 million $1.73 million
7:30 AM $3.09
+0.00%
$30.87 million $1.73 million
7:29 AM $3.09
-0.01%
$30.91 million $1.73 million
7:28 AM $3.09
+0.02%
$30.91 million $1.73 million
7:27 AM $3.09
-0.02%
$30.91 million $1.73 million
7:26 AM $3.09
+0.00%
$30.91 million $1.73 million
7:25 AM $3.09
+0.00%
$30.91 million $1.73 million
7:24 AM $3.09
+0.00%
$30.91 million $1.73 million
7:23 AM $3.09
-0.01%
$30.91 million $1.73 million
7:22 AM $3.09
-0.20%
$30.91 million $1.73 million
7:21 AM $3.1
+0.00%
$30.91 million $1.73 million
7:20 AM $3.1
-0.03%
$30.91 million $1.73 million
7:19 AM $3.1
-0.01%
$30.98 million $1.73 million
7:18 AM $3.1
+0.06%
$30.98 million $1.73 million
7:17 AM $3.1
+0.12%
$30.98 million $1.73 million
7:16 AM $3.1
+0.00%
$30.98 million $1.73 million
7:15 AM $3.1
-0.01%
$30.98 million $1.73 million
7:14 AM $3.1
+0.00%
$30.93 million $1.73 million
7:13 AM $3.1
+0.04%
$30.93 million $1.73 million
7:12 AM $3.09
+0.04%
$30.93 million $1.73 million
7:11 AM $3.09
+0.04%
$30.93 million $1.72 million
7:10 AM $3.09
+0.00%
$30.93 million $1.72 million
7:09 AM $3.09
+0.01%
$30.89 million $1.72 million
7:08 AM $3.09
+0.01%
$30.89 million $1.72 million
7:07 AM $3.09
+0.16%
$30.89 million $1.72 million
7:06 AM $3.09
+0.00%
$30.89 million $1.72 million
7:05 AM $3.09
+0.00%
$30.89 million $1.72 million
7:04 AM $3.09
+0.00%
$30.84 million $1.72 million
7:03 AM $3.09
+0.03%
$30.84 million $1.72 million
7:02 AM $3.09
+0.04%
$30.84 million $1.72 million
7:01 AM $3.08
-0.01%
$30.84 million $1.71 million
7:00 AM $3.08
+0.06%
$30.84 million $1.71 million
6:59 AM $3.08
-0.01%
$30.81 million $1.71 million
6:58 AM $3.08
-0.11%
$30.81 million $1.71 million
6:57 AM $3.09
-0.39%
$30.81 million $1.71 million
6:56 AM $3.1
-0.27%
$30.81 million $1.7 million
6:55 AM $3.11
-0.06%
$30.81 million $1.65 million
6:54 AM $3.11
-0.02%
$31.07 million $1.65 million
6:53 AM $3.11
+0.01%
$31.07 million $1.65 million
6:52 AM $3.11
-0.05%
$31.07 million $1.65 million
6:51 AM $3.11
-0.01%
$31.07 million $1.65 million
6:50 AM $3.11
+0.00%
$31.07 million $1.65 million
6:49 AM $3.11
+0.00%
$31.09 million $1.65 million
6:48 AM $3.11
-0.04%
$31.09 million $1.65 million
6:47 AM $3.11
-0.08%
$31.09 million $1.65 million
6:46 AM $3.12
-0.02%
$31.09 million $1.65 million
6:45 AM $3.12
-0.01%
$31.09 million $1.65 million
6:44 AM $3.12
-0.05%
$31.14 million $1.65 million
6:43 AM $3.12
+0.02%
$31.14 million $1.65 million