Metis Token Historical Data

METIS Page 29
Download
Date Close Price change Market cap Trading volume
8:56 PM $ 2.85
+0.01%
$ 28.26 million $ 3.53 million
8:55 PM $ 2.85
-0.10%
$ 28.26 million $ 3.53 million
8:54 PM $ 2.85
-0.01%
$ 28.51 million $ 3.51 million
8:53 PM $ 2.85
+0.79%
$ 28.51 million $ 3.51 million
8:52 PM $ 2.83
-0.13%
$ 28.51 million $ 3.49 million
8:51 PM $ 2.84
+0.14%
$ 28.51 million $ 3.49 million
8:50 PM $ 2.83
-0.02%
$ 28.51 million $ 3.49 million
8:49 PM $ 2.83
-0.33%
$ 28.3 million $ 3.49 million
8:48 PM $ 2.84
-0.07%
$ 28.3 million $ 3.49 million
8:47 PM $ 2.84
+0.00%
$ 28.3 million $ 3.49 million
8:46 PM $ 2.84
-0.78%
$ 28.3 million $ 3.49 million
8:45 PM $ 2.86
+0.78%
$ 28.3 million $ 3.5 million
8:44 PM $ 2.84
+0.00%
$ 28.4 million $ 3.5 million
8:43 PM $ 2.84
+0.00%
$ 28.4 million $ 3.5 million
8:42 PM $ 2.84
-0.75%
$ 28.4 million $ 3.5 million
8:41 PM $ 2.86
+0.01%
$ 28.4 million $ 3.5 million
8:40 PM $ 2.86
+0.02%
$ 28.4 million $ 3.5 million
8:39 PM $ 2.86
-0.02%
$ 28.6 million $ 3.5 million
8:38 PM $ 2.86
-0.07%
$ 28.6 million $ 3.5 million
8:37 PM $ 2.87
-0.19%
$ 28.6 million $ 3.5 million
8:36 PM $ 2.87
+0.00%
$ 28.6 million $ 3.5 million
8:35 PM $ 2.87
+0.01%
$ 28.6 million $ 3.51 million
8:34 PM $ 2.87
+0.81%
$ 28.68 million $ 3.51 million
8:33 PM $ 2.85
+0.21%
$ 28.68 million $ 3.51 million
8:32 PM $ 2.84
+0.03%
$ 28.68 million $ 3.52 million
8:31 PM $ 2.84
+0.01%
$ 28.68 million $ 3.51 million
8:30 PM $ 2.85
-0.64%
$ 28.68 million $ 3.52 million
8:29 PM $ 2.86
-0.01%
$ 28.62 million $ 3.52 million
8:28 PM $ 2.87
+0.14%
$ 28.62 million $ 3.52 million
8:27 PM $ 2.86
-0.10%
$ 28.62 million $ 3.52 million
8:26 PM $ 2.86
+0.00%
$ 28.62 million $ 3.53 million
8:25 PM $ 2.86
-0.11%
$ 28.62 million $ 3.52 million
8:24 PM $ 2.87
-0.22%
$ 28.65 million $ 3.53 million
8:23 PM $ 2.87
-0.02%
$ 28.65 million $ 3.53 million
8:22 PM $ 2.87
+0.03%
$ 28.65 million $ 3.53 million
8:21 PM $ 2.87
+0.00%
$ 28.65 million $ 3.54 million
8:20 PM $ 2.87
+0.12%
$ 28.65 million $ 3.54 million
8:19 PM $ 2.87
-0.01%
$ 28.67 million $ 3.54 million
8:18 PM $ 2.87
+0.61%
$ 28.67 million $ 3.54 million
8:17 PM $ 2.85
-0.55%
$ 28.67 million $ 3.54 million
8:16 PM $ 2.87
+0.22%
$ 28.67 million $ 3.54 million
8:15 PM $ 2.86
+0.09%
$ 28.67 million $ 3.54 million
8:14 PM $ 2.86
+0.74%
$ 28.57 million $ 3.55 million
8:13 PM $ 2.84
+0.01%
$ 28.57 million $ 3.55 million
8:12 PM $ 2.84
+0.14%
$ 28.57 million $ 3.55 million
8:11 PM $ 2.83
-0.01%
$ 28.57 million $ 3.55 million
8:10 PM $ 2.83
-0.27%
$ 28.57 million $ 3.55 million
8:09 PM $ 2.84
-0.02%
$ 28.4 million $ 3.56 million
8:08 PM $ 2.84
+0.01%
$ 28.4 million $ 3.56 million
8:07 PM $ 2.84
-0.82%
$ 28.4 million $ 3.56 million