Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Metis Token Historical Data

METIS Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 6, 2026 $2.46
-0.17%
$24.56 million $1.51 million
Aug 5, 2026 $2.46
+2.02%
$24.58 million $1.78 million
Aug 4, 2026 $2.41
-2.54%
$24.12 million $1.58 million
Aug 3, 2026 $2.48
-0.58%
$24.7 million $1.24 million
Aug 2, 2026 $2.49
+0.30%
$24.85 million $1.02 million
Aug 1, 2026 $2.48
+3.02%
$24.81 million $1.58 million
Jul 31, 2026 $2.41
-2.15%
$24.05 million $1.36 million
Jul 30, 2026 $2.46
-0.12%
$24.61 million $1.24 million
Jul 29, 2026 $2.47
-2.96%
$24.64 million $1.3 million
Jul 28, 2026 $2.54
-0.59%
$25.38 million $1.37 million
Jul 27, 2026 $2.56
-6.51%
$25.55 million $1.61 million
Jul 26, 2026 $2.73
+1.92%
$27.32 million $2.15 million
Jul 25, 2026 $2.68
+0.78%
$26.81 million $2.04 million
Jul 24, 2026 $2.66
-1.84%
$26.6 million $2.15 million
Jul 23, 2026 $2.71
-2.49%
$27.09 million $2.27 million
Jul 22, 2026 $2.78
-0.59%
$27.79 million $2.05 million
Jul 21, 2026 $2.8
+2.63%
$27.96 million $2.43 million
Jul 20, 2026 $2.73
+1.03%
$27.24 million $1.99 million
Jul 19, 2026 $2.7
+0.37%
$26.96 million $1.88 million
Jul 18, 2026 $2.69
-1.15%
$26.86 million $2.1 million
Jul 17, 2026 $2.72
-1.86%
$27.18 million $2.24 million
Jul 16, 2026 $2.77
-3.51%
$27.68 million $2.36 million
Jul 15, 2026 $2.87
-0.12%
$28.74 million $2.14 million
Jul 14, 2026 $2.88
+4.18%
$28.75 million $2.52 million
Jul 13, 2026 $2.76
-3.78%
$27.59 million $2.38 million
Jul 12, 2026 $2.87
-3.15%
$28.64 million $2.26 million
Jul 11, 2026 $2.96
+2.77%
$29.6 million $2.73 million
Jul 10, 2026 $2.88
+5.35%
$28.79 million $3.46 million
Jul 9, 2026 $2.74
+0.57%
$27.34 million $2.31 million
Jul 8, 2026 $2.72
-1.71%
$27.18 million $2.34 million
Jul 7, 2026 $2.77
-2.52%
$27.68 million $2.76 million
Jul 6, 2026 $2.84
-0.18%
$28.38 million $2.78 million
Jul 5, 2026 $2.85
-0.70%
$28.44 million $2.35 million
Jul 4, 2026 $2.87
-0.54%
$28.63 million $2.35 million
Jul 3, 2026 $2.88
+4.15%
$28.79 million $2.5 million
Jul 2, 2026 $2.77
+0.32%
$27.64 million $2.57 million
Jul 1, 2026 $2.76
+4.44%
$27.57 million $2.18 million
Jun 30, 2026 $2.64
-4.03%
$26.4 million $1.81 million
Jun 29, 2026 $2.75
+1.57%
$27.51 million $1.89 million
Jun 28, 2026 $2.71
-0.18%
$27.09 million $2.19 million
Jun 27, 2026 $2.72
-4.36%
$27.07 million $1.84 million
Jun 26, 2026 $2.84
-2.82%
$28.37 million $2.22 million
Jun 25, 2026 $2.92
-2.29%
$29.19 million $2.37 million
Jun 24, 2026 $2.99
-1.89%
$29.88 million $2.31 million
Jun 23, 2026 $3.05
+0.60%
$30.45 million $2.44 million
Jun 22, 2026 $3.03
-2.25%
$30.27 million $2.8 million
Jun 21, 2026 $3.1
-6.60%
$30.97 million $2.48 million
Jun 20, 2026 $3.32
-1.55%
$33.16 million $4.81 million
Jun 19, 2026 $3.37
+6.01%
$33.68 million $3.8 million
Jun 18, 2026 $3.18
+2.90%
$31.77 million $3.43 million