Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Metis Token Historical Data

METIS Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 10, 2 AM $2.61
+0.22%
$21.33 million $1.3 million
Nov 10, 1 AM $2.6
-0.14%
$21.28 million $1.31 million
Nov 10, 12 AM $2.6
-0.37%
$21.31 million $1.33 million
Nov 9, 11 PM $2.61
-0.12%
$21.39 million $1.32 million
Nov 9, 10 PM $2.62
-0.35%
$21.42 million $1.33 million
Nov 9, 9 PM $2.63
-0.62%
$21.49 million $1.38 million
Nov 9, 8 PM $2.64
+0.21%
$21.63 million $1.44 million
Nov 9, 7 PM $2.64
+0.01%
$21.58 million $1.45 million
Nov 9, 6 PM $2.64
-0.04%
$21.58 million $1.42 million
Nov 9, 5 PM $2.64
+0.08%
$21.59 million $1.42 million
Nov 9, 4 PM $2.64
-1.28%
$21.57 million $1.4 million
Nov 9, 3 PM $2.67
+1.98%
$21.85 million $1.36 million
Nov 9, 2 PM $2.62
-0.09%
$21.43 million $1.38 million
Nov 9, 1 PM $2.62
-0.74%
$21.45 million $1.37 million
Nov 9, 12 PM $2.64
+1.87%
$21.6 million $1.36 million
Nov 9, 11 AM $2.59
+0.00%
$21.21 million $1.39 million
Nov 9, 10 AM $2.59
-1.11%
$21.21 million $1.35 million
Nov 9, 9 AM $2.62
+1.73%
$21.45 million $1.34 million
Nov 9, 8 AM $2.58
+3.74%
$21.08 million $1.32 million
Nov 9, 7 AM $2.48
-1.78%
$20.32 million $1.29 million
Nov 9, 6 AM $2.53
-0.61%
$20.69 million $1.28 million
Nov 9, 5 AM $2.54
-0.29%
$20.82 million $1.3 million
Nov 9, 4 AM $2.55
-0.07%
$20.88 million $1.3 million
Nov 9, 3 AM $2.55
-0.69%
$20.89 million $1.3 million
Nov 9, 2 AM $2.57
+0.64%
$21.04 million $1.31 million
Nov 9, 1 AM $2.55
+0.99%
$20.9 million $1.3 million
Nov 9, 12 AM $2.53
+1.35%
$20.7 million $1.28 million
Nov 8, 11 PM $2.5
-0.52%
$20.42 million $1.25 million
Nov 8, 10 PM $2.51
+1.81%
$20.54 million $1.27 million
Nov 8, 9 PM $2.46
-3.34%
$20.17 million $1.19 million
Nov 8, 8 PM $2.55
-0.40%
$20.87 million $1.13 million
Nov 8, 7 PM $2.56
-0.76%
$20.95 million $1.12 million
Nov 8, 6 PM $2.58
+1.24%
$21.11 million $1.11 million
Nov 8, 5 PM $2.55
+0.59%
$20.85 million $1.1 million
Nov 8, 4 PM $2.53
-1.54%
$20.73 million $1.09 million
Nov 8, 3 PM $2.57
+0.52%
$21.06 million $1.09 million
Nov 8, 2 PM $2.56
+0.36%
$20.95 million $1.06 million
Nov 8, 1 PM $2.55
-0.81%
$20.87 million $1.05 million
Nov 8, 12 PM $2.57
-1.03%
$21.04 million $1.01 million
Nov 8, 11 AM $2.6
+0.13%
$21.26 million $983,695
Nov 8, 10 AM $2.59
+0.15%
$21.23 million $983,106
Nov 8, 9 AM $2.59
+0.13%
$21.2 million $981,066
Nov 8, 8 AM $2.59
-0.04%
$21.17 million $981,715
Nov 8, 7 AM $2.59
+0.07%
$21.18 million $967,208
Nov 8, 6 AM $2.59
+0.27%
$21.17 million $926,602
Nov 8, 5 AM $2.58
-0.13%
$21.11 million $903,771
Nov 8, 4 AM $2.58
-0.38%
$21.14 million $903,472
Nov 8, 3 AM $2.59
+0.16%
$21.22 million $907,828
Nov 8, 2 AM $2.59
-0.72%
$21.19 million $909,686
Nov 8, 1 AM $2.61
-1.04%
$21.34 million $915,476