Metis Token Historical Data

METIS Page 3
Download
Date Close Price change Market cap Trading volume
May 31, 5 PM $ 3.15
+0.76%
$ 31.44 million $ 2.58 million
May 31, 4 PM $ 3.12
-1.18%
$ 31.2 million $ 2.56 million
May 31, 3 PM $ 3.16
-0.03%
$ 31.57 million $ 2.55 million
May 31, 2 PM $ 3.16
-1.26%
$ 31.58 million $ 2.55 million
May 31, 1 PM $ 3.2
-0.45%
$ 31.98 million $ 2.58 million
May 31, 12 PM $ 3.22
+0.07%
$ 32.13 million $ 2.59 million
May 31, 11 AM $ 3.21
-0.05%
$ 32.11 million $ 2.62 million
May 31, 10 AM $ 3.22
-0.15%
$ 32.12 million $ 2.63 million
May 31, 9 AM $ 3.22
+0.34%
$ 32.17 million $ 2.65 million
May 31, 8 AM $ 3.21
-0.15%
$ 32.06 million $ 2.68 million
May 31, 7 AM $ 3.21
-1.10%
$ 32.11 million $ 2.7 million
May 31, 6 AM $ 3.25
+0.04%
$ 32.47 million $ 2.78 million
May 31, 5 AM $ 3.25
-0.57%
$ 32.45 million $ 2.89 million
May 31, 4 AM $ 3.27
+0.53%
$ 32.64 million $ 3 million
May 31, 3 AM $ 3.25
-0.72%
$ 32.47 million $ 3.11 million
May 31, 2 AM $ 3.27
+0.31%
$ 32.7 million $ 3.16 million
May 31, 1 AM $ 3.26
+1.23%
$ 32.6 million $ 3.06 million
May 31, 12 AM $ 3.22
+1.09%
$ 32.21 million $ 3.09 million
May 30, 11 PM $ 3.19
+0.22%
$ 31.86 million $ 3.16 million
May 30, 10 PM $ 3.18
-0.85%
$ 31.79 million $ 3.33 million
May 30, 9 PM $ 3.21
-0.60%
$ 32.06 million $ 3.39 million
May 30, 8 PM $ 3.23
-0.68%
$ 32.25 million $ 3.45 million
May 30, 7 PM $ 3.25
+0.75%
$ 32.47 million $ 3.49 million
May 30, 6 PM $ 3.23
+1.20%
$ 32.23 million $ 3.51 million
May 30, 5 PM $ 3.19
-0.14%
$ 31.85 million $ 3.5 million
May 30, 4 PM $ 3.19
-0.20%
$ 31.89 million $ 3.54 million
May 30, 3 PM $ 3.2
-0.05%
$ 31.95 million $ 3.64 million
May 30, 2 PM $ 3.2
+0.41%
$ 31.97 million $ 3.92 million
May 30, 1 PM $ 3.19
+0.64%
$ 31.84 million $ 4.01 million
May 30, 12 PM $ 3.17
+0.51%
$ 31.64 million $ 4.05 million
May 30, 11 AM $ 3.15
-0.39%
$ 31.48 million $ 4.08 million
May 30, 10 AM $ 3.16
-1.01%
$ 31.6 million $ 4.13 million
May 30, 9 AM $ 3.2
+1.08%
$ 31.92 million $ 4.16 million
May 30, 8 AM $ 3.16
-0.02%
$ 31.58 million $ 4.16 million
May 30, 7 AM $ 3.16
+1.08%
$ 31.59 million $ 4.22 million
May 30, 6 AM $ 3.13
-1.49%
$ 31.25 million $ 4.1 million
May 30, 5 AM $ 3.18
+1.78%
$ 31.73 million $ 3.99 million
May 30, 4 AM $ 3.12
-0.23%
$ 31.17 million $ 3.92 million
May 30, 3 AM $ 3.13
-0.62%
$ 31.24 million $ 3.82 million
May 30, 2 AM $ 3.15
-0.04%
$ 31.44 million $ 3.77 million
May 30, 1 AM $ 3.15
+0.72%
$ 31.45 million $ 3.69 million
May 30, 12 AM $ 3.13
-1.70%
$ 31.22 million $ 3.65 million
May 29, 11 PM $ 3.18
+1.82%
$ 31.79 million $ 3.54 million
May 29, 10 PM $ 3.12
+1.73%
$ 31.22 million $ 3.36 million
May 29, 9 PM $ 3.07
+0.72%
$ 30.69 million $ 3.25 million
May 29, 8 PM $ 3.05
+0.57%
$ 30.47 million $ 3.2 million
May 29, 7 PM $ 3.03
-0.19%
$ 30.3 million $ 3.16 million
May 29, 6 PM $ 3.04
-0.84%
$ 30.35 million $ 3.19 million
May 29, 5 PM $ 3.06
-0.65%
$ 30.61 million $ 3.16 million
May 29, 4 PM $ 3.08
-0.02%
$ 30.81 million $ 3.14 million