Metis Token Historical Data

METIS Page 3
Download
Date Close Price change Market cap Trading volume
Jul 22, 12 AM $ 2.8
+0.12%
$ 27.99 million $ 2.4 million
Jul 21, 11 PM $ 2.8
+0.88%
$ 27.96 million $ 2.43 million
Jul 21, 10 PM $ 2.77
-0.31%
$ 27.72 million $ 2.38 million
Jul 21, 9 PM $ 2.78
-0.03%
$ 27.8 million $ 2.29 million
Jul 21, 8 PM $ 2.78
-0.13%
$ 27.81 million $ 2.29 million
Jul 21, 7 PM $ 2.79
-0.08%
$ 27.85 million $ 2.28 million
Jul 21, 6 PM $ 2.79
+0.48%
$ 27.87 million $ 2.28 million
Jul 21, 5 PM $ 2.78
-0.03%
$ 27.74 million $ 2.22 million
Jul 21, 4 PM $ 2.78
-0.58%
$ 27.74 million $ 2.22 million
Jul 21, 3 PM $ 2.79
-0.50%
$ 27.91 million $ 2.23 million
Jul 21, 2 PM $ 2.81
+0.50%
$ 28.05 million $ 2.22 million
Jul 21, 1 PM $ 2.79
+1.25%
$ 27.91 million $ 2.1 million
Jul 21, 12 PM $ 2.76
+0.12%
$ 27.56 million $ 2.07 million
Jul 21, 11 AM $ 2.76
+0.06%
$ 27.53 million $ 2.09 million
Jul 21, 10 AM $ 2.75
-0.82%
$ 27.51 million $ 2.1 million
Jul 21, 9 AM $ 2.78
+0.37%
$ 27.74 million $ 2.08 million
Jul 21, 8 AM $ 2.77
+0.09%
$ 27.64 million $ 2.05 million
Jul 21, 7 AM $ 2.77
+0.04%
$ 27.63 million $ 2.03 million
Jul 21, 6 AM $ 2.76
+0.36%
$ 27.62 million $ 2.04 million
Jul 21, 5 AM $ 2.75
+0.52%
$ 27.52 million $ 2.04 million
Jul 21, 4 AM $ 2.74
+0.11%
$ 27.38 million $ 2.03 million
Jul 21, 3 AM $ 2.74
+0.16%
$ 27.35 million $ 2.02 million
Jul 21, 2 AM $ 2.73
+0.44%
$ 27.3 million $ 2.02 million
Jul 21, 1 AM $ 2.72
-0.78%
$ 27.18 million $ 2 million
Jul 21, 12 AM $ 2.74
+0.56%
$ 27.4 million $ 2 million
Jul 20, 11 PM $ 2.73
+0.61%
$ 27.24 million $ 1.99 million
Jul 20, 10 PM $ 2.71
-0.27%
$ 27.08 million $ 1.98 million
Jul 20, 9 PM $ 2.72
+0.02%
$ 27.15 million $ 1.99 million
Jul 20, 8 PM $ 2.72
-0.14%
$ 27.15 million $ 2.01 million
Jul 20, 7 PM $ 2.72
-0.08%
$ 27.18 million $ 2.03 million
Jul 20, 6 PM $ 2.72
-0.13%
$ 27.21 million $ 2.01 million
Jul 20, 5 PM $ 2.73
+0.05%
$ 27.24 million $ 2.02 million
Jul 20, 4 PM $ 2.73
-0.79%
$ 27.23 million $ 2.01 million
Jul 20, 3 PM $ 2.75
+2.37%
$ 27.44 million $ 1.97 million
Jul 20, 2 PM $ 2.68
+0.11%
$ 26.81 million $ 1.96 million
Jul 20, 1 PM $ 2.68
-0.89%
$ 26.78 million $ 1.93 million
Jul 20, 12 PM $ 2.7
-0.06%
$ 27.02 million $ 1.91 million
Jul 20, 11 AM $ 2.71
+0.87%
$ 27.03 million $ 1.91 million
Jul 20, 10 AM $ 2.68
+0.23%
$ 26.8 million $ 1.88 million
Jul 20, 9 AM $ 2.68
+0.25%
$ 26.74 million $ 1.89 million
Jul 20, 8 AM $ 2.67
-0.46%
$ 26.67 million $ 1.89 million
Jul 20, 7 AM $ 2.68
+1.09%
$ 26.8 million $ 1.88 million
Jul 20, 6 AM $ 2.65
-0.31%
$ 26.51 million $ 1.87 million
Jul 20, 5 AM $ 2.66
-0.61%
$ 26.59 million $ 1.85 million
Jul 20, 4 AM $ 2.68
+0.01%
$ 26.75 million $ 1.83 million
Jul 20, 3 AM $ 2.68
-0.51%
$ 26.75 million $ 1.82 million
Jul 20, 2 AM $ 2.69
+0.27%
$ 26.89 million $ 1.81 million
Jul 20, 1 AM $ 2.68
-0.64%
$ 26.82 million $ 1.81 million
Jul 20, 12 AM $ 2.7
+0.08%
$ 26.99 million $ 1.85 million
Jul 19, 11 PM $ 2.7
-0.15%
$ 26.97 million $ 1.88 million