Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Metis Token Historical Data

METIS Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 25, 2022 $17.74
+0.34%
$78.18 million $3.05 million
Nov 24, 2022 $17.68
-0.91%
$77.92 million $2.89 million
Nov 23, 2022 $17.84
+1.88%
$78.63 million $9.49 million
Nov 22, 2022 $17.51
+1.86%
$77.18 million $6.15 million
Nov 21, 2022 $17.19
-5.21%
$75.77 million $4.42 million
Nov 20, 2022 $18.14
-6.02%
$79.94 million $3.27 million
Nov 19, 2022 $19.3
+0.15%
$85.06 million $4.21 million
Nov 18, 2022 $19.27
+0.39%
$84.94 million $2.65 million
Nov 17, 2022 $19.2
+1.82%
$84.61 million $2.98 million
Nov 16, 2022 $18.86
-2.92%
$83.03 million $14.62 million
Nov 15, 2022 $19.42
+2.93%
$85.44 million $12.58 million
Nov 14, 2022 $18.87
+2.17%
$83.01 million $3.05 million
Nov 13, 2022 $18.47
-4.33%
$81.19 million $9.34 million
Nov 12, 2022 $19.31
-2.27%
$84.87 million $2.59 million
Nov 11, 2022 $19.75
-8.90%
$86.84 million $8.86 million
Nov 10, 2022 $21.68
+14.86%
$95.32 million $6.31 million
Nov 9, 2022 $18.88
-21.11%
$82.99 million $11.24 million
Nov 8, 2022 $23.93
-11.79%
$105.2 million $31.72 million
Nov 7, 2022 $27.13
-1.26%
$119.26 million $4.25 million
Nov 6, 2022 $27.47
-6.74%
$120.78 million $4.12 million
Nov 5, 2022 $29.46
+0.48%
$129.5 million $4.92 million
Nov 4, 2022 $29.32
+5.72%
$128.88 million $14.33 million
Nov 3, 2022 $27.73
-1.20%
$121.91 million $5.29 million
Nov 2, 2022 $28.07
-3.25%
$123.39 million $4.75 million
Nov 1, 2022 $29.01
+0.44%
$127.53 million $3.97 million
Oct 31, 2022 $28.88
-4.70%
$126.97 million $9.41 million
Oct 30, 2022 $30.31
-1.44%
$133.23 million $3.64 million
Oct 29, 2022 $30.75
+5.01%
$135.17 million $5.24 million
Oct 28, 2022 $29.28
+2.29%
$128.73 million $3.26 million
Oct 27, 2022 $28.63
-5.07%
$125.85 million $3.7 million
Oct 26, 2022 $30.15
-0.85%
$132.56 million $4.54 million
Oct 25, 2022 $30.41
+6.28%
$133.7 million $4.83 million
Oct 24, 2022 $28.62
-3.26%
$125.8 million $7.31 million
Oct 23, 2022 $29.58
+4.27%
$130.04 million $4.75 million
Oct 22, 2022 $28.37
+4.13%
$124.72 million $11.81 million
Oct 21, 2022 $27.24
+2.13%
$119.77 million $5.61 million
Oct 20, 2022 $26.68
-3.93%
$117.27 million $5.92 million
Oct 19, 2022 $27.77
-1.32%
$122.06 million $8.58 million
Oct 18, 2022 $28.14
-6.03%
$123.7 million $6.83 million
Oct 17, 2022 $29.94
+12.68%
$131.64 million $8.26 million
Oct 16, 2022 $26.58
+9.78%
$116.83 million $5.14 million
Oct 15, 2022 $24.21
-1.82%
$106.42 million $13.62 million
Oct 14, 2022 $24.66
-0.49%
$108.4 million $5.89 million
Oct 13, 2022 $24.78
+1.92%
$108.93 million $10.13 million
Oct 12, 2022 $24.31
+0.59%
$106.87 million $4.64 million
Oct 11, 2022 $24.17
-3.67%
$106.24 million $3.1 million
Oct 10, 2022 $25.09
-2.99%
$110.28 million $3.65 million
Oct 9, 2022 $25.86
-0.14%
$113.69 million $5.77 million
Oct 8, 2022 $25.9
-3.77%
$113.84 million $5.58 million
Oct 7, 2022 $26.91
+1.68%
$118.3 million $5.39 million