Metis Token Historical Data

METIS Page 30
Download
Date Close Price change Market cap Trading volume
Feb 19, 7 PM $ 3.58
+0.18%
$ 35.82 million $ 7.3 million
Feb 19, 6 PM $ 3.58
+1.41%
$ 35.75 million $ 7.55 million
Feb 19, 5 PM $ 3.53
+0.39%
$ 35.24 million $ 7.68 million
Feb 19, 4 PM $ 3.51
+0.14%
$ 35.11 million $ 7.74 million
Feb 19, 3 PM $ 3.51
-2.58%
$ 35.05 million $ 7.77 million
Feb 19, 2 PM $ 3.6
-0.17%
$ 35.98 million $ 7.85 million
Feb 19, 1 PM $ 3.61
-1.89%
$ 36.05 million $ 7.68 million
Feb 19, 12 PM $ 3.68
+0.58%
$ 36.67 million $ 7.46 million
Feb 19, 11 AM $ 3.66
+1.95%
$ 36.52 million $ 7.06 million
Feb 19, 10 AM $ 3.59
+0.58%
$ 35.83 million $ 6.86 million
Feb 19, 9 AM $ 3.57
-0.01%
$ 35.62 million $ 6.77 million
Feb 19, 8 AM $ 3.57
-1.67%
$ 35.62 million $ 6.67 million
Feb 19, 7 AM $ 3.63
-0.43%
$ 36.22 million $ 6.55 million
Feb 19, 6 AM $ 3.64
-0.14%
$ 36.38 million $ 6.49 million
Feb 19, 5 AM $ 3.65
-0.95%
$ 36.43 million $ 6.5 million
Feb 19, 4 AM $ 3.68
+1.18%
$ 36.78 million $ 6.33 million
Feb 19, 3 AM $ 3.64
-0.24%
$ 36.35 million $ 6.27 million
Feb 19, 2 AM $ 3.65
+1.38%
$ 36.46 million $ 6.37 million
Feb 19, 1 AM $ 3.6
+1.78%
$ 35.95 million $ 6.54 million
Feb 19, 12 AM $ 3.54
-0.52%
$ 35.33 million $ 6.74 million
Feb 18, 11 PM $ 3.55
+0.18%
$ 35.52 million $ 6.67 million
Feb 18, 10 PM $ 3.55
+0.18%
$ 35.45 million $ 6.52 million
Feb 18, 9 PM $ 3.54
-0.34%
$ 35.39 million $ 6.38 million
Feb 18, 8 PM $ 3.55
-0.64%
$ 35.51 million $ 6.21 million
Feb 18, 7 PM $ 3.58
-0.44%
$ 35.74 million $ 6.03 million
Feb 18, 6 PM $ 3.59
-1.31%
$ 35.91 million $ 5.83 million
Feb 18, 5 PM $ 3.64
+0.18%
$ 36.37 million $ 5.78 million
Feb 18, 4 PM $ 3.63
-0.79%
$ 36.3 million $ 5.68 million
Feb 18, 3 PM $ 3.66
+0.64%
$ 36.59 million $ 5.84 million
Feb 18, 2 PM $ 3.64
-0.18%
$ 36.36 million $ 6.95 million
Feb 18, 1 PM $ 3.65
-0.38%
$ 36.42 million $ 6.87 million
Feb 18, 12 PM $ 3.66
-1.40%
$ 36.58 million $ 6.75 million
Feb 18, 11 AM $ 3.71
-0.44%
$ 37.1 million $ 6.66 million
Feb 18, 10 AM $ 3.73
-0.48%
$ 37.26 million $ 6.65 million
Feb 18, 9 AM $ 3.75
+0.76%
$ 37.44 million $ 6.63 million
Feb 18, 8 AM $ 3.72
-0.93%
$ 37.16 million $ 6.55 million
Feb 18, 7 AM $ 3.75
-0.74%
$ 37.51 million $ 6.5 million
Feb 18, 6 AM $ 3.78
+2.55%
$ 37.79 million $ 6.43 million
Feb 18, 5 AM $ 3.69
-0.20%
$ 36.85 million $ 6.22 million
Feb 18, 4 AM $ 3.7
-2.89%
$ 36.92 million $ 6.23 million
Feb 18, 3 AM $ 3.81
+2.23%
$ 38.02 million $ 6.1 million
Feb 18, 2 AM $ 3.72
-2.61%
$ 37.19 million $ 5.85 million
Feb 18, 1 AM $ 3.82
+4.49%
$ 38.19 million $ 5.38 million
Feb 18, 12 AM $ 3.66
+0.78%
$ 36.55 million $ 4.73 million
Feb 17, 11 PM $ 3.63
+0.46%
$ 36.27 million $ 4.73 million
Feb 17, 10 PM $ 3.61
-0.09%
$ 36.1 million $ 4.82 million
Feb 17, 9 PM $ 3.62
-0.21%
$ 36.14 million $ 4.94 million
Feb 17, 8 PM $ 3.62
+0.10%
$ 36.21 million $ 5 million
Feb 17, 7 PM $ 3.62
-0.90%
$ 36.17 million $ 5.05 million
Feb 17, 6 PM $ 3.65
+2.21%
$ 36.5 million $ 5.07 million