Coinranking
Metis Token Historical Data
METIS
Page 30
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 15, 12 AM | $2.98 | +0.29% | ||
| Sep 14, 11 PM | $2.97 | -0.39% | ||
| Sep 14, 10 PM | $2.99 | -0.48% | ||
| Sep 14, 9 PM | $3 | -0.98% | ||
| Sep 14, 8 PM | $3.03 | +0.33% | ||
| Sep 14, 7 PM | $3.02 | -0.58% | ||
| Sep 14, 6 PM | $3.04 | +0.14% | ||
| Sep 14, 5 PM | $3.03 | -0.01% | ||
| Sep 14, 4 PM | $3.03 | +1.21% | ||
| Sep 14, 3 PM | $3 | -0.35% | ||
| Sep 14, 2 PM | $3.01 | +0.22% | ||
| Sep 14, 1 PM | $3 | -0.01% | ||
| Sep 14, 12 PM | $3 | -1.83% | ||
| Sep 14, 11 AM | $3.06 | -0.08% | ||
| Sep 14, 10 AM | $3.06 | -0.72% | ||
| Sep 14, 9 AM | $3.08 | +0.85% | ||
| Sep 14, 8 AM | $3.06 | -0.13% | ||
| Sep 14, 7 AM | $3.06 | +0.44% | ||
| Sep 14, 6 AM | $3.05 | +0.34% | ||
| Sep 14, 5 AM | $3.04 | -0.07% | ||
| Sep 14, 4 AM | $3.04 | -0.17% | ||
| Sep 14, 3 AM | $3.04 | -0.83% | ||
| Sep 14, 2 AM | $3.07 | +1.20% | ||
| Sep 14, 1 AM | $3.03 | +0.77% | ||
| Sep 14, 12 AM | $3.01 | +0.80% | ||
| Sep 13, 11 PM | $2.99 | -0.02% | ||
| Sep 13, 10 PM | $2.99 | -2.01% | ||
| Sep 13, 9 PM | $3.05 | -0.09% | ||
| Sep 13, 8 PM | $3.05 | +0.56% | ||
| Sep 13, 7 PM | $3.03 | -0.41% | ||
| Sep 13, 6 PM | $3.05 | -0.02% | ||
| Sep 13, 5 PM | $3.05 | +0.07% | ||
| Sep 13, 4 PM | $3.04 | -0.14% | ||
| Sep 13, 3 PM | $3.05 | -1.14% | ||
| Sep 13, 2 PM | $3.08 | -0.14% | ||
| Sep 13, 1 PM | $3.09 | +0.06% | ||
| Sep 13, 12 PM | $3.09 | +1.12% | ||
| Sep 13, 11 AM | $3.05 | +0.43% | ||
| Sep 13, 10 AM | $3.04 | -0.43% | ||
| Sep 13, 9 AM | $3.05 | +0.18% | ||
| Sep 13, 8 AM | $3.05 | -0.97% | ||
| Sep 13, 7 AM | $3.08 | -0.22% | ||
| Sep 13, 6 AM | $3.08 | -0.80% | ||
| Sep 13, 5 AM | $3.11 | -0.47% | ||
| Sep 13, 4 AM | $3.12 | +0.35% | ||
| Sep 13, 3 AM | $3.11 | -0.31% | ||
| Sep 13, 2 AM | $3.12 | +0.14% | ||
| Sep 13, 1 AM | $3.12 | +0.29% | ||
| Sep 13, 12 AM | $3.11 | +0.84% | ||
| Sep 12, 11 PM | $3.08 | +0.59% | ||