Metis Token Historical Data

METIS Page 30
Download
Date Close Price change Market cap Trading volume
Jul 15, 10 PM $2.88
+0.02%
$28.8 million $2.14 million
Jul 15, 9 PM $2.88
-0.01%
$28.79 million $2.15 million
Jul 15, 8 PM $2.88
+0.73%
$28.8 million $2.14 million
Jul 15, 7 PM $2.86
-0.40%
$28.59 million $2.15 million
Jul 15, 6 PM $2.87
-0.04%
$28.69 million $2.13 million
Jul 15, 5 PM $2.87
-0.26%
$28.71 million $2.12 million
Jul 15, 4 PM $2.88
-0.64%
$28.78 million $2.03 million
Jul 15, 3 PM $2.9
-0.55%
$28.96 million $2.03 million
Jul 15, 2 PM $2.91
+1.00%
$29.12 million $2.07 million
Jul 15, 1 PM $2.89
-1.02%
$28.84 million $2.08 million
Jul 15, 12 PM $2.92
+1.50%
$29.13 million $2.2 million
Jul 15, 11 AM $2.87
-0.06%
$28.7 million $2.22 million
Jul 15, 10 AM $2.87
-0.29%
$28.72 million $2.26 million
Jul 15, 9 AM $2.88
+0.24%
$28.8 million $2.25 million
Jul 15, 8 AM $2.88
-0.09%
$28.74 million $2.27 million
Jul 15, 7 AM $2.88
-0.47%
$28.76 million $2.33 million
Jul 15, 6 AM $2.89
-0.14%
$28.89 million $2.36 million
Jul 15, 5 AM $2.9
+0.55%
$28.94 million $2.43 million
Jul 15, 4 AM $2.88
-0.11%
$28.78 million $2.43 million
Jul 15, 3 AM $2.88
+0.71%
$28.81 million $2.45 million
Jul 15, 2 AM $2.86
-0.97%
$28.61 million $2.46 million
Jul 15, 1 AM $2.89
+0.33%
$28.89 million $2.46 million
Jul 15, 12 AM $2.88
+0.19%
$28.79 million $2.43 million
Jul 14, 11 PM $2.88
-0.21%
$28.74 million $2.52 million
Jul 14, 10 PM $2.88
-0.13%
$28.8 million $2.52 million
Jul 14, 9 PM $2.89
+0.35%
$28.83 million $2.51 million
Jul 14, 8 PM $2.88
-0.57%
$28.73 million $2.53 million
Jul 14, 7 PM $2.89
+0.01%
$28.89 million $2.53 million
Jul 14, 6 PM $2.89
-0.26%
$28.89 million $2.53 million
Jul 14, 5 PM $2.9
-0.04%
$28.97 million $2.51 million
Jul 14, 4 PM $2.9
-0.78%
$28.98 million $2.5 million
Jul 14, 3 PM $2.92
+0.42%
$29.21 million $2.5 million
Jul 14, 2 PM $2.91
+0.51%
$29.08 million $2.5 million
Jul 14, 1 PM $2.9
+1.95%
$28.94 million $2.44 million
Jul 14, 12 PM $2.84
+1.11%
$28.38 million $2.34 million
Jul 14, 11 AM $2.81
+0.16%
$28.07 million $2.33 million
Jul 14, 10 AM $2.81
-0.15%
$28.03 million $2.39 million
Jul 14, 9 AM $2.81
-0.06%
$28.07 million $2.42 million
Jul 14, 8 AM $2.81
+0.15%
$28.09 million $2.42 million
Jul 14, 7 AM $2.81
+0.25%
$28.04 million $2.38 million
Jul 14, 6 AM $2.8
+0.82%
$27.97 million $2.35 million
Jul 14, 5 AM $2.78
-0.01%
$27.75 million $2.3 million
Jul 14, 4 AM $2.78
+0.54%
$27.75 million $2.31 million
Jul 14, 3 AM $2.76
+0.40%
$27.6 million $2.31 million
Jul 14, 2 AM $2.75
-0.56%
$27.49 million $2.31 million
Jul 14, 1 AM $2.77
-0.70%
$27.64 million $2.39 million
Jul 14, 12 AM $2.79
+0.92%
$27.84 million $2.45 million
Jul 13, 11 PM $2.76
+0.03%
$27.58 million $2.38 million
Jul 13, 10 PM $2.76
+0.95%
$27.57 million $2.39 million
Jul 13, 9 PM $2.73
-0.89%
$27.31 million $2.41 million