Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Metis Token Historical Data

METIS Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

10:46 AM $2.52
+0.00%
$20.62 million $1.42 million
10:45 AM $2.52
+0.00%
$20.62 million $1.42 million
10:44 AM $2.52
-0.01%
$20.65 million $1.42 million
10:43 AM $2.52
+0.01%
$20.65 million $1.42 million
10:42 AM $2.52
+0.12%
$20.65 million $1.42 million
10:41 AM $2.52
+0.00%
$20.65 million $1.42 million
10:40 AM $2.52
+0.00%
$20.65 million $1.42 million
10:39 AM $2.52
+0.00%
$20.62 million $1.42 million
10:38 AM $2.52
-0.02%
$20.62 million $1.42 million
10:37 AM $2.52
-0.14%
$20.62 million $1.42 million
10:36 AM $2.52
+0.00%
$20.62 million $1.42 million
10:35 AM $2.52
-0.02%
$20.62 million $1.42 million
10:34 AM $2.52
+0.00%
$20.66 million $1.42 million
10:33 AM $2.52
-0.08%
$20.66 million $1.42 million
10:32 AM $2.53
-0.01%
$20.66 million $1.42 million
10:31 AM $2.53
+0.00%
$20.66 million $1.42 million
10:30 AM $2.53
-0.01%
$20.66 million $1.42 million
10:29 AM $2.53
+0.00%
$20.68 million $1.42 million
10:28 AM $2.53
-0.04%
$20.68 million $1.42 million
10:27 AM $2.53
-0.11%
$20.68 million $1.42 million
10:26 AM $2.53
+0.00%
$20.68 million $1.42 million
10:25 AM $2.53
-0.06%
$20.68 million $1.42 million
10:24 AM $2.53
-0.03%
$20.73 million $1.42 million
10:23 AM $2.53
-0.02%
$20.73 million $1.42 million
10:22 AM $2.53
-0.02%
$20.73 million $1.42 million
10:21 AM $2.53
-0.01%
$20.73 million $1.42 million
10:20 AM $2.53
+0.00%
$20.73 million $1.42 million
10:19 AM $2.53
+0.00%
$20.75 million $1.42 million
10:18 AM $2.53
+0.01%
$20.75 million $1.42 million
10:17 AM $2.53
+0.00%
$20.75 million $1.42 million
10:16 AM $2.53
+0.00%
$20.75 million $1.42 million
10:15 AM $2.53
+0.06%
$20.75 million $1.42 million
10:14 AM $2.53
+0.02%
$20.73 million $1.42 million
10:13 AM $2.53
+0.01%
$20.73 million $1.42 million
10:12 AM $2.53
+0.17%
$20.73 million $1.42 million
10:11 AM $2.53
+0.01%
$20.73 million $1.42 million
10:10 AM $2.53
+0.03%
$20.73 million $1.42 million
10:09 AM $2.53
+0.00%
$20.68 million $1.42 million
10:08 AM $2.53
+0.00%
$20.68 million $1.42 million
10:07 AM $2.53
-0.13%
$20.68 million $1.42 million
10:06 AM $2.53
-0.02%
$20.68 million $1.42 million
10:05 AM $2.53
-0.03%
$20.68 million $1.42 million
10:04 AM $2.53
-0.05%
$20.72 million $1.42 million
10:03 AM $2.53
+0.00%
$20.72 million $1.42 million
10:02 AM $2.53
+0.04%
$20.72 million $1.42 million
10:01 AM $2.53
-0.02%
$20.72 million $1.42 million
10:00 AM $2.53
+0.00%
$20.72 million $1.43 million
9:59 AM $2.53
+0.02%
$-- $1.43 million
9:58 AM $2.53
-0.10%
$-- $1.43 million
9:57 AM $2.53
+0.00%
$-- $1.43 million