Metis Token Historical Data

METIS Page 30
Download
Date Close Price change Market cap Trading volume
2:19 PM $ 2.69
+0.14%
$ 26.88 million $ 2.11 million
2:18 PM $ 2.69
-0.10%
$ 26.88 million $ 2.11 million
2:17 PM $ 2.69
-0.04%
$ 26.88 million $ 2.11 million
2:16 PM $ 2.69
-0.02%
$ 26.88 million $ 2.11 million
2:15 PM $ 2.69
+0.02%
$ 26.88 million $ 2.11 million
2:14 PM $ 2.69
-0.01%
$ 26.89 million $ 2.1 million
2:13 PM $ 2.69
-0.02%
$ 26.89 million $ 2.1 million
2:12 PM $ 2.69
-0.22%
$ 26.89 million $ 2.1 million
2:11 PM $ 2.7
+0.00%
$ 26.89 million $ 2.1 million
2:10 PM $ 2.7
+0.00%
$ 26.89 million $ 2.1 million
2:09 PM $ 2.7
+0.02%
$ 26.93 million $ 2.1 million
2:08 PM $ 2.69
+0.12%
$ 26.93 million $ 2.1 million
2:07 PM $ 2.69
+0.25%
$ 26.93 million $ 2.1 million
2:06 PM $ 2.68
+0.01%
$ 26.93 million $ 2.09 million
2:05 PM $ 2.69
-0.03%
$ 26.93 million $ 2.09 million
2:04 PM $ 2.69
+0.13%
$ 26.84 million $ 2.09 million
2:03 PM $ 2.68
-0.12%
$ 26.84 million $ 2.1 million
2:02 PM $ 2.69
-0.13%
$ 26.84 million $ 2.1 million
2:01 PM $ 2.69
+0.00%
$ 26.84 million $ 2.1 million
2:00 PM $ 2.69
+0.11%
$ 26.84 million $ 2.1 million
Download