Metis Token Historical Data

METIS Page 31
Download
Date Close Price change Market cap Trading volume
May 26, 3 AM $ 3.19
-0.31%
$ 31.86 million $ 2.63 million
May 26, 2 AM $ 3.2
+0.50%
$ 31.96 million $ 2.57 million
May 26, 1 AM $ 3.18
-0.62%
$ 31.8 million $ 2.53 million
May 26, 12 AM $ 3.2
-1.68%
$ 32 million $ 2.47 million
May 25, 11 PM $ 3.26
+0.44%
$ 32.55 million $ 2.37 million
May 25, 10 PM $ 3.24
-0.66%
$ 32.4 million $ 2.39 million
May 25, 9 PM $ 3.26
-0.66%
$ 32.62 million $ 2.42 million
May 25, 8 PM $ 3.29
-0.25%
$ 32.83 million $ 2.47 million
May 25, 7 PM $ 3.29
-0.82%
$ 32.92 million $ 2.49 million
May 25, 6 PM $ 3.32
-0.42%
$ 33.19 million $ 2.51 million
May 25, 5 PM $ 3.34
-0.36%
$ 33.33 million $ 2.59 million
May 25, 4 PM $ 3.35
-0.06%
$ 33.45 million $ 2.62 million
May 25, 3 PM $ 3.35
-0.62%
$ 33.47 million $ 2.66 million
May 25, 2 PM $ 3.37
+1.15%
$ 33.68 million $ 2.8 million
May 25, 1 PM $ 3.33
+0.32%
$ 33.29 million $ 3.8 million
May 25, 12 PM $ 3.32
+0.07%
$ 33.19 million $ 3.79 million
May 25, 11 AM $ 3.32
-1.26%
$ 33.16 million $ 3.8 million
May 25, 10 AM $ 3.36
+1.11%
$ 33.59 million $ 3.78 million
May 25, 9 AM $ 3.33
+0.32%
$ 33.22 million $ 3.78 million
May 25, 8 AM $ 3.31
-0.36%
$ 33.11 million $ 3.77 million
May 25, 7 AM $ 3.33
-0.35%
$ 33.23 million $ 3.77 million
May 25, 6 AM $ 3.34
+0.29%
$ 33.35 million $ 3.74 million
May 25, 5 AM $ 3.33
+0.64%
$ 33.25 million $ 3.73 million
May 25, 4 AM $ 3.31
+1.25%
$ 33.04 million $ 3.72 million
May 25, 3 AM $ 3.27
+0.19%
$ 32.64 million $ 3.7 million
May 25, 2 AM $ 3.26
+0.00%
$ 32.57 million $ 3.71 million
May 25, 1 AM $ 3.26
+0.08%
$ 32.57 million $ 3.72 million
May 25, 12 AM $ 3.26
-0.19%
$ 32.55 million $ 3.75 million
May 24, 11 PM $ 3.26
+0.40%
$ 32.61 million $ 3.76 million
May 24, 10 PM $ 3.25
+0.93%
$ 32.48 million $ 3.75 million
May 24, 9 PM $ 3.22
-1.73%
$ 32.19 million $ 3.74 million
May 24, 8 PM $ 3.28
-0.66%
$ 32.75 million $ 3.7 million
May 24, 7 PM $ 3.3
+0.35%
$ 32.97 million $ 3.72 million
May 24, 6 PM $ 3.29
-0.58%
$ 32.85 million $ 3.71 million
May 24, 5 PM $ 3.31
-0.69%
$ 33.04 million $ 3.64 million
May 24, 4 PM $ 3.33
-0.90%
$ 33.27 million $ 3.61 million
May 24, 3 PM $ 3.36
+0.39%
$ 33.57 million $ 3.59 million
May 24, 2 PM $ 3.35
+0.55%
$ 33.44 million $ 3.55 million
May 24, 1 PM $ 3.33
-0.52%
$ 33.26 million $ 2.54 million
May 24, 12 PM $ 3.35
-1.11%
$ 33.43 million $ 2.62 million
May 24, 11 AM $ 3.38
+0.04%
$ 33.81 million $ 2.77 million
May 24, 10 AM $ 3.38
-0.51%
$ 33.79 million $ 2.76 million
May 24, 9 AM $ 3.4
-0.24%
$ 33.97 million $ 2.69 million
May 24, 8 AM $ 3.41
-0.04%
$ 34.05 million $ 2.73 million
May 24, 7 AM $ 3.41
-0.48%
$ 34.06 million $ 2.79 million
May 24, 6 AM $ 3.43
+0.77%
$ 34.23 million $ 2.95 million
May 24, 5 AM $ 3.4
-0.67%
$ 33.97 million $ 2.99 million
May 24, 4 AM $ 3.42
+0.36%
$ 34.2 million $ 3.04 million
May 24, 3 AM $ 3.41
-0.73%
$ 34.07 million $ 3.1 million
May 24, 2 AM $ 3.44
-0.67%
$ 34.32 million $ 3.12 million