Metis Token Historical Data

METIS Page 31
Download
Date Close Price change Market cap Trading volume
Jul 13, 9 PM $2.73
-0.89%
$27.31 million $2.41 million
Jul 13, 8 PM $2.76
-0.23%
$27.56 million $2.38 million
Jul 13, 7 PM $2.76
+0.22%
$27.62 million $2.35 million
Jul 13, 6 PM $2.76
+0.44%
$27.56 million $2.35 million
Jul 13, 5 PM $2.75
-1.29%
$27.44 million $2.36 million
Jul 13, 4 PM $2.78
-1.20%
$27.8 million $2.37 million
Jul 13, 3 PM $2.82
-0.28%
$28.14 million $2.37 million
Jul 13, 2 PM $2.82
+0.97%
$28.22 million $2.4 million
Jul 13, 1 PM $2.8
-0.39%
$27.94 million $2.41 million
Jul 13, 12 PM $2.81
-0.54%
$28.05 million $2.42 million
Jul 13, 11 AM $2.82
-0.81%
$28.21 million $2.4 million
Jul 13, 10 AM $2.85
-0.40%
$28.44 million $2.26 million
Jul 13, 9 AM $2.86
-0.18%
$28.55 million $2.27 million
Jul 13, 8 AM $2.86
-0.46%
$28.6 million $2.26 million
Jul 13, 7 AM $2.88
+1.10%
$28.73 million $2.33 million
Jul 13, 6 AM $2.84
-0.66%
$28.42 million $2.35 million
Jul 13, 5 AM $2.86
+0.26%
$28.61 million $2.36 million
Jul 13, 4 AM $2.86
+0.00%
$28.55 million $2.34 million
Jul 13, 3 AM $2.86
-1.92%
$28.55 million $2.34 million
Jul 13, 2 AM $2.91
+1.33%
$29.11 million $2.31 million
Jul 13, 1 AM $2.88
-0.20%
$28.73 million $2.26 million
Jul 13, 12 AM $2.88
+0.41%
$28.78 million $2.26 million
Jul 12, 11 PM $2.87
+0.60%
$28.67 million $2.26 million
Jul 12, 10 PM $2.85
-0.51%
$28.5 million $2.28 million
Jul 12, 9 PM $2.87
-0.53%
$28.64 million $2.3 million
Jul 12, 8 PM $2.88
-0.69%
$28.79 million $2.31 million
Jul 12, 7 PM $2.9
+0.29%
$28.99 million $2.33 million
Jul 12, 6 PM $2.89
-0.62%
$28.91 million $2.38 million
Jul 12, 5 PM $2.91
+0.49%
$29.09 million $2.67 million
Jul 12, 4 PM $2.9
-0.35%
$28.95 million $2.73 million
Jul 12, 3 PM $2.91
-0.18%
$29.05 million $2.73 million
Jul 12, 2 PM $2.91
+0.71%
$29.1 million $2.79 million
Jul 12, 1 PM $2.89
-0.79%
$28.9 million $2.83 million
Jul 12, 12 PM $2.92
-0.95%
$29.13 million $2.8 million
Jul 12, 11 AM $2.94
+0.81%
$29.4 million $2.85 million
Jul 12, 10 AM $2.92
+0.63%
$29.17 million $2.83 million
Jul 12, 9 AM $2.9
-0.24%
$28.99 million $2.64 million
Jul 12, 8 AM $2.91
-0.62%
$29.06 million $2.67 million
Jul 12, 7 AM $2.93
-0.43%
$29.24 million $2.6 million
Jul 12, 6 AM $2.94
-0.44%
$29.36 million $2.58 million
Jul 12, 5 AM $2.95
+0.75%
$29.49 million $2.77 million
Jul 12, 4 AM $2.93
+0.16%
$29.27 million $2.76 million
Jul 12, 3 AM $2.93
-0.36%
$29.23 million $2.76 million
Jul 12, 2 AM $2.94
-0.23%
$29.33 million $2.76 million
Jul 12, 1 AM $2.94
+0.54%
$29.4 million $2.78 million
Jul 12, 12 AM $2.93
-1.21%
$29.24 million $2.75 million
Jul 11, 11 PM $2.96
-0.18%
$29.6 million $2.73 million
Jul 11, 10 PM $2.97
+0.08%
$29.65 million $2.71 million
Jul 11, 9 PM $2.97
+0.62%
$29.63 million $2.81 million
Jul 11, 8 PM $2.95
-0.51%
$29.45 million $2.84 million